Global X MSCI China Large-Cap 50 ETF (CHIL) Stock Price

37.85 ▼ -0.4996 (-1.30%)
Open: 37.90 Vol: 1.7K Day's range: 37.77 - 37.90 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.66▲ 37.66▲ 38.01▼ 37.48▲
MA10 36.35▲ 36.35▲ 36.35▲ 37.82▲ 36.02▲
MA20 32.27▲ 32.27▲ 32.27▲ 37.43▲ 34.71▲
MA50 N/A     N/A     N/A     35.71▲ 31.02▲
MA100 N/A     N/A     N/A     34.63▲ 29.25▲
MA200 N/A     N/A     N/A     31.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI N/A     N/A     N/A     59.744▲ N/A    
STOCH 89.555▲ 89.555▲ 89.555▲ 65.805     84.628▲
WILL %R -3.796▲ -3.796▲ -3.796▲ -54.751     -18.853▲
CCI 80.752     80.752     80.752     -1.325     117.422▲
Latest Filters Detected On CHIL
CDL $CHIL Doji Candlestick Pattern Detected Set Alert
CDL $CHIL Harami Candlestick Pattern Detected Set Alert
Global X MSCI China Large-Cap 50 ETF News
CHIL historical stock data
date open high low close volume
25/11/20 37.90 37.90 37.77 37.85 1,700
24/11/20 38.1601 38.39 38.1601 38.3496 4,506
23/11/20 38.20 38.20 38.082 38.10 1,700
20/11/20 37.93 38.108 37.93 38.108 400
19/11/20 37.5302 37.67 37.5302 37.6237 491
18/11/20 37.81 37.81 37.46 37.50 1,377
17/11/20 37.74 37.74 37.4579 37.55 2,177
16/11/20 37.95 37.95 37.86 37.86 1,000
13/11/20 37.75 37.825 37.739 37.79 5,600
12/11/20 37.68 37.83 37.44 37.44 11,699
Quote Details
52wk Low:23.25
52wk High:39.06
Vol:1.7K
Avg Vol(3m):38.7K
1Y Chng:+36.52%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00