Global X MSCI China Information Technology ETF (CHIK) Stock Price

26.594 ▼ -0.256 (-0.95%)
Open: 26.81 Vol: 2.6K Day's range: 26.55 - 26.81 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.05▼ 27.05▼ 27.00▼ 27.28▼
MA10 27.07▼ 27.07▼ 27.07▼ 26.76▼ 27.10▼
MA20 27.20▼ 27.10▼ 27.02▼ 27.22▼ 25.01▲
MA50 27.22▼ 27.14▼ 27.02▼ 27.14▼ 21.86▲
MA100 27.39▼ 27.58▼ 26.51▼ 24.65▲ N/A    
MA200 24.90▲ 23.85▲ 23.35▲ 22.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.054▼ -0.031▼ -0.064▼ N/A    
RSI 43.498▼ 44.170▼ 44.903▼ 46.008▼ N/A    
STOCH 37.805     37.805     37.805     48.989     48.291    
WILL %R -80.065▼ -80.065▼ -80.065▼ -70.867     -48.094    
CCI -80.352     -83.798     -74.721     -46.544     -11.313    
Latest Filters Detected On CHIK
PSAR&MOM $CHIK PSAR Switch Up + Momentum Set Alert
Global X MSCI China Information Technology ETF News
Sunday, September 20, 2020 03:08 AM
2020 Bloomberg L.P. National investment fraud law firm, KlaymanToskes ("KT"), continues its investigation into damages of more than $500,000 sustained by current/former employees who held large ...
Friday, September 11, 2020 11:56 AM
Signs are increasing that the battered Appalachian natural gas industry is poised for a comeback next year, according to a new report. Enverus, a Texas-based analysis company, reported that the ...
Friday, September 11, 2020 05:25 AM
Chesapeake Energy (NYSE: CHK) hoped to cancel a $300 million contract with Energy Transfer (NYSE: ET), but a court ruled in Energy Transfer’s favor. - Enbridge (NYSE: ENB) said that an offshore ...
CHIK historical stock data
date open high low close volume
22/09/20 26.81 26.81 26.55 26.594 2,600
21/09/20 26.76 26.85 26.43 26.85 7,614
18/09/20 28.25 28.25 27.2418 27.2418 6,511
17/09/20 27.06 27.23 27.06 27.202 3,600
16/09/20 27.27 27.27 27.10 27.121 4,800
15/09/20 27.18 27.28 27.17 27.222 5,100
14/09/20 26.67 26.99 26.67 26.80 6,000
11/09/20 26.38 26.615 26.3212 26.40 9,377
10/09/20 26.17 26.17 25.646 25.75 8,500
09/09/20 26.25 26.57 26.25 26.42 11,700
Quote Details
52wk Low:16.667
52wk High:30.19
Vol:2.6K
Avg Vol(3m):364.1K
1Y Chng:+59.56%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00