Global X MSCI China Information Technology ETF (CHIK) Stock Price

18.2448 ▼ -0.0902 (-0.49%)
Open: 18.2448 Vol: 198 Day's range: 18.2448 - 18.2448 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.69▲ 17.69▲ 18.29▼ 17.93▲
MA10 17.51▲ 17.51▲ 17.51▲ 18.09▲ 18.04▲
MA20 17.81▲ 17.81▲ 17.81▲ 17.76▲ 17.46▲
MA50 18.00▲ 17.94▲ 17.83▲ 18.05▲ 17.69▲
MA100 17.04▲ 16.91▲ 16.90▲ 17.44▲ 22.71▼
MA200 17.72▲ 18.04▲ 18.02▲ 17.53▲ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.035▲ 0.096▲ 0.164▲
RSI 55.474▲ 55.561▲ 55.758▲ 56.747▲ 53.486▲
STOCH 37.673     37.673     37.673     80.679▲ 38.944    
WILL %R -16.850▲ -16.850▲ -16.850▲ -23.378▲ -33.872    
CCI 94.238     94.238     94.238     54.772     48.028    
Latest Filters Detected On CHIK
MA $CHIK Price Crossed Below MA(7) Set Alert
CDL $CHIK Doji Candlestick Pattern Detected Set Alert
Global X MSCI China Information Technology ETF News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 02:18 PM
Prior to her roles at American Energy, Ms. Grigsby spent almost 19 years with Chesapeake Energy Corporation (NYSE: CHK) and served in various executive roles, including Senior Vice President, ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
CHIK historical stock data
date open high low close volume
31/03/23 18.2448 18.2448 18.2448 18.2448 198
30/03/23 18.335 18.335 18.335 18.335 100
29/03/23 18.335 18.335 18.335 18.335 133
28/03/23 18.04 18.37 18.04 18.245 11,800
27/03/23 18.27 18.27 18.27 18.27 12
24/03/23 18.50 18.595 18.43 18.5948 829
23/03/23 18.5063 18.5063 18.29 18.29 939
22/03/23 17.6474 17.6474 17.6474 17.6474 47
21/03/23 17.38 17.61 17.38 17.61 790
20/03/23 17.356 17.356 17.356 17.356 300
Quote Details
52wk Low:13.89
52wk High:21.49
Vol:198
Avg Vol(3m):40.4K
1Y Chng:-5.79%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00