Global X MSCI China Information Technology ETF (CHIK) Stock Price

14.3928 ▲ +0.0749 (+0.52%)
Open: 14.3581 Vol: 865 Day's range: 14.3581 - 14.395 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▼ 14.35▼ 14.35▼ 14.30▲ 14.78▼
MA10 14.65▼ 14.66▼ 14.66▼ 14.31▲ 15.26▼
MA20 14.89▼ 15.06▼ 15.14▼ 14.65▼ 15.82▼
MA50 15.87▼ 15.96▼ 15.97▼ 15.33▼ 16.66▼
MA100 16.40▼ 16.56▼ 16.60▼ 15.85▼ 19.03▼
MA200 16.94▼ 16.71▼ 16.79▼ 16.78▼ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.044▼ -0.051▼ 0.016▲ -0.149▼
RSI 35.088▼ 35.838▼ 35.921▼ 42.095▼ 37.939▼
STOCH 9.445▼ 9.319▼ 9.319▼ 54.133     13.357▼
WILL %R -94.643▼ -94.643▼ -94.643▼ -54.849     -84.943▼
CCI -90.334     -91.181     -91.200     -16.739     -106.605▼
Latest Filters Detected On CHIK
CDL $CHIK Marubozu Candlestick Pattern Detected Set Alert
Global X MSCI China Information Technology ETF News
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
CHIK historical stock data
date open high low close volume
29/09/23 14.3581 14.395 14.3581 14.3928 865
28/09/23 14.25 14.3179 14.25 14.3179 285
27/09/23 14.19 14.2532 14.19 14.2532 1,262
26/09/23 14.1479 14.1479 14.1479 14.1479 3
25/09/23 14.40 14.40 14.241 14.39 18,591
22/09/23 14.47 14.53 14.47 14.53 1,838
21/09/23 13.93 14.01 13.93 13.98 16,667
20/09/23 14.2571 14.2571 14.2571 14.2571 39
19/09/23 14.3866 14.3866 14.3866 14.3866 12
18/09/23 14.40 14.46 14.40 14.46 610
Quote Details
52wk Low:13.89
52wk High:19.20
Vol:865
Avg Vol(3m):40.8K
1Y Chng:-2.20%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00