| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.35▼ | 14.35▼ | 14.30▲ | 14.78▼ |
| MA10 | 14.65▼ | 14.66▼ | 14.66▼ | 14.31▲ | 15.26▼ |
| MA20 | 14.89▼ | 15.06▼ | 15.14▼ | 14.65▼ | 15.82▼ |
| MA50 | 15.87▼ | 15.96▼ | 15.97▼ | 15.33▼ | 16.66▼ |
| MA100 | 16.40▼ | 16.56▼ | 16.60▼ | 15.85▼ | 19.03▼ |
| MA200 | 16.94▼ | 16.71▼ | 16.79▼ | 16.78▼ | 23.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.044▼ | -0.051▼ | 0.016▲ | -0.149▼ |
| RSI | 35.088▼ | 35.838▼ | 35.921▼ | 42.095▼ | 37.939▼ |
| STOCH | 9.445▼ | 9.319▼ | 9.319▼ | 54.133 | 13.357▼ |
| WILL %R | -94.643▼ | -94.643▼ | -94.643▼ | -54.849 | -84.943▼ |
| CCI | -90.334 | -91.181 | -91.200 | -16.739 | -106.605▼ |
| CDL | $CHIK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
|
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
|
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 14.3581 | 14.395 | 14.3581 | 14.3928 | 865 |
| 28/09/23 | 14.25 | 14.3179 | 14.25 | 14.3179 | 285 |
| 27/09/23 | 14.19 | 14.2532 | 14.19 | 14.2532 | 1,262 |
| 26/09/23 | 14.1479 | 14.1479 | 14.1479 | 14.1479 | 3 |
| 25/09/23 | 14.40 | 14.40 | 14.241 | 14.39 | 18,591 |
| 22/09/23 | 14.47 | 14.53 | 14.47 | 14.53 | 1,838 |
| 21/09/23 | 13.93 | 14.01 | 13.93 | 13.98 | 16,667 |
| 20/09/23 | 14.2571 | 14.2571 | 14.2571 | 14.2571 | 39 |
| 19/09/23 | 14.3866 | 14.3866 | 14.3866 | 14.3866 | 12 |
| 18/09/23 | 14.40 | 14.46 | 14.40 | 14.46 | 610 |
|
|
||||
|
|
||||
|
|