Global X MSCI China Information Technology ETF (CHIK) Stock Price

22.20 ▼ -0.361 (-1.60%)
Open: 22.29 Vol: 24.26K Day's range: 22.00 - 22.29 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.04▲ 21.04▲ 22.30▼ 21.75▲
MA10 20.54▲ 20.54▲ 20.70▲ 21.80▲ 21.14▲
MA20 20.44▲ 20.74▲ 21.14▲ 21.67▲ 19.55▲
MA50 21.43▲ N/A     N/A     20.91▲ 18.08▲
MA100 N/A     N/A     N/A     19.31▲ N/A    
MA200 N/A     N/A     N/A     17.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ N/A    
RSI N/A     N/A     N/A     56.642▲ N/A    
STOCH 54.762     35.672     35.970     89.061▲ 73.072    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.676▲ -19.971▲
CCI 240.971▲ 164.617▲ 139.843▲ 67.502     104.223▲
Latest Filters Detected On CHIK
PSAR&MOM $CHIK PSAR Switch Up + Momentum Set Alert
Global X MSCI China Information Technology ETF News
Saturday, February 15, 2020 01:09 AM
stock is but a sliver of what it was in its heyday. In 2008 it peaked at $70 per share. It is almost a penny stock today. So from an investment perspective, clearly any bullish trade here would be a ...
Thursday, February 13, 2020 07:26 AM
Despite the well-documented adversity facing beleaguered fossil fuel producer Chesapeake Energy (NYSE:CHK), CHK stock could very well break out soon. The company recently got a break that could prove ...
Wednesday, February 12, 2020 09:50 PM
Epsilon Energy (NASDAQ:EPSN) is a small company that benefits in a big way from a little bit of drilling. The operator of its properties is Chesapeake Energy (NYSE:CHK). That operator did "a little ...
CHIK historical stock data
date open high low close volume
14/02/20 22.29 22.29 22.00 22.20 24,256
13/02/20 22.58 22.759 22.512 22.561 16,100
12/02/20 22.72 22.7999 22.5811 22.76 37,098
11/02/20 22.00 22.261 21.932 22.037 18,400
10/02/20 21.90 22.00 21.77 21.95 9,200
07/02/20 21.75 21.794 21.61 21.74 3,800
06/02/20 21.91 21.91 21.56 21.63 8,300
05/02/20 21.69 21.7596 21.5755 21.5755 6,949
04/02/20 21.33 21.45 21.1777 21.40 14,779
03/02/20 19.93 20.177 19.93 20.115 8,700
Quote Details
52wk Low:14.285
52wk High:23.29
Vol:24.26K
Avg Vol(3m):433.2K
1Y Chng:+22.08%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00