| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.69▲ | 17.69▲ | 18.29▼ | 17.93▲ |
| MA10 | 17.51▲ | 17.51▲ | 17.51▲ | 18.09▲ | 18.04▲ |
| MA20 | 17.81▲ | 17.81▲ | 17.81▲ | 17.76▲ | 17.46▲ |
| MA50 | 18.00▲ | 17.94▲ | 17.83▲ | 18.05▲ | 17.69▲ |
| MA100 | 17.04▲ | 16.91▲ | 16.90▲ | 17.44▲ | 22.71▼ |
| MA200 | 17.72▲ | 18.04▲ | 18.02▲ | 17.53▲ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.035▲ | 0.096▲ | 0.164▲ |
| RSI | 55.474▲ | 55.561▲ | 55.758▲ | 56.747▲ | 53.486▲ |
| STOCH | 37.673 | 37.673 | 37.673 | 80.679▲ | 38.944 |
| WILL %R | -16.850▲ | -16.850▲ | -16.850▲ | -23.378▲ | -33.872 |
| CCI | 94.238 | 94.238 | 94.238 | 54.772 | 48.028 |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 02:18 PM
Prior to her roles at American Energy, Ms. Grigsby spent almost 19 years with Chesapeake Energy Corporation (NYSE: CHK) and served in various executive roles, including Senior Vice President, ...
|
|
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 18.2448 | 18.2448 | 18.2448 | 18.2448 | 198 |
| 30/03/23 | 18.335 | 18.335 | 18.335 | 18.335 | 100 |
| 29/03/23 | 18.335 | 18.335 | 18.335 | 18.335 | 133 |
| 28/03/23 | 18.04 | 18.37 | 18.04 | 18.245 | 11,800 |
| 27/03/23 | 18.27 | 18.27 | 18.27 | 18.27 | 12 |
| 24/03/23 | 18.50 | 18.595 | 18.43 | 18.5948 | 829 |
| 23/03/23 | 18.5063 | 18.5063 | 18.29 | 18.29 | 939 |
| 22/03/23 | 17.6474 | 17.6474 | 17.6474 | 17.6474 | 47 |
| 21/03/23 | 17.38 | 17.61 | 17.38 | 17.61 | 790 |
| 20/03/23 | 17.356 | 17.356 | 17.356 | 17.356 | 300 |
|
|
||||
|
|
||||
|
|