CHF Solutions, Inc (CHFS) Stock Price

6.90 ▼ -0.10 (-1.43%)
Open: 6.92 Vol: 94.46K Day's range: 6.82 - 7.04 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▼ 6.91▼ 6.91▼ 7.00▼ 6.59▲
MA10 6.98▼ 6.98▼ 6.98▼ 6.74▲ 4.66▲
MA20 7.00▼ 7.07▼ 7.03▼ 6.48▲ 2.58▲
MA50 7.05▼ 6.94▼ 6.73▲ 4.05▲ 1.33▲
MA100 6.87▼ 6.55▲ 6.47▲ 2.30▲ 2.45▲
MA200 6.54▲ 6.52▲ 4.97▲ 1.36▲ 84.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.048▼ -0.109▼ 0.638▲
RSI 40.920▼ 43.746▼ 47.334▼ 68.366▲ 84.715▲
STOCH 16.585▼ 32.884     26.961     72.369     81.761▲
WILL %R -85.294▼ -85.294▼ -88.636▼ -33.333     -13.115▲
CCI -103.502▼ -124.343▼ -114.024▼ 60.270     72.933    
Latest Filters Detected On CHFS
GAP $CHFS Open Gap Up %2 Set Alert
MA $CHFS Price Crossed Below MA(50) Set Alert
CHF Solutions, Inc News
Monday, November 23, 2020 03:10 PM
Nov. 23, 2020 (GLOBE NEWSWIRE) -- CHF Solutions, Inc. (NASDAQ: CHFS), today announced that, effective November 16, 2020, the independent directors approved three equity awards under CHF Solution ...
Monday, November 23, 2020 02:46 PM
EDEN PRAIRIE, Minn., Nov. 23, 2020 (GLOBE NEWSWIRE) -- CHF Solutions, Inc. (NASDAQ: CHFS), today announced that, effective November 16, 2020, the independent directors approved three equity awards ...
Monday, November 23, 2020 09:42 AM
EDEN PRAIRIE, Minn., Nov. 23, 2020 (GLOBE NEWSWIRE) -- CHF Solutions, Inc. (NASDAQ: CHFS), today announced that, effective November 16, 2020, the independent ...
CHFS historical stock data
date open high low close volume
30/11/20 6.92 7.04 6.82 6.90 94,455
27/11/20 7.19 7.23 6.935 7.00 176,779
25/11/20 7.16 7.16 6.925 7.07 116,334
24/11/20 7.22 7.45 7.00 7.18 216,604
23/11/20 6.91 7.1381 6.6898 6.84 149,834
20/11/20 6.91 7.10 6.63 6.72 205,200
19/11/20 6.69 7.07 6.38 6.86 246,453
18/11/20 6.22 6.77 6.1961 6.55 273,299
17/11/20 6.07 6.39 6.04 6.22 140,039
16/11/20 6.15 6.17 6.00 6.06 83,911
Quote Details
52wk Low:0.275
52wk High:7.90
Vol:94.46K
Avg Vol(3m):83.9M
1Y Chng:+832.43%
1M Chng:-1.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.83M