Chemical Financial Corporation (CHFC) Stock Price

42.93 ▼ -1.91 (-4.26%)
Open: 44.965 Vol: 697.13K Day's range: 42.82 - 44.965 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▲ 43.26▼ 43.34▼ 43.96▼ 44.63▼
MA10 43.02▼ 43.48▼ 43.92▼ 43.55▼ 44.59▼
MA20 43.22▼ 44.08▼ 44.18▼ 44.99▼ 43.53▼
MA50 43.55▼ 44.17▼ 43.70▼ 44.08▼ 50.49▼
MA100 44.13▼ 43.65▼ 44.35▼ 43.76▼ 50.68▼
MA200 44.21▼ 44.48▼ 45.21▼ 49.88▼ 44.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.140▼ -0.218▼ -0.222▼ 0.554▲
RSI 26.525▼ 22.367▼ 30.546▼ 40.918▼ 42.933▼
STOCH 9.632▼ 2.432▼ 0.975▼ 39.522     67.478    
WILL %R -83.333▼ -94.872▼ -95.000▼ -85.747▼ -35.880    
CCI -73.731     -148.111▼ -141.298▼ -44.745     21.253    
Latest Filters Detected On CHFC
CDL $CHFC Engulfing Candlestick Pattern Detected Set Alert
MA $CHFC Price Crossed Below MA(7) Set Alert
MA $CHFC Price Crossed Below MA(13) Set Alert
MA $CHFC Price Crossed Below MA(50) Set Alert
RSI $CHFC RSI(14) Crossed Below 50 Set Alert
Chemical Financial Corporation News
CHFC historical stock data
date open high low close volume
19/03/19 44.965 44.965 42.82 42.93 697,134
18/03/19 44.09 45.06 44.05 44.84 1,032,288
15/03/19 44.04 44.57 43.545 43.90 1,790,948
14/03/19 43.96 44.23 43.69 44.12 669,303
13/03/19 43.11 44.105 42.89 44.02 1,223,524
12/03/19 42.90 43.18 42.395 42.84 641,199
11/03/19 42.99 43.35 42.48 42.90 998,019
08/03/19 42.62 43.05 42.30 42.90 690,581
07/03/19 43.935 43.94 42.575 42.865 903,127
06/03/19 45.445 45.445 44.07 44.21 485,858
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.62
52wk High:59.46
Vol:697.13K
Avg Vol(3m):11.8M
1Y Chng:-21.92%
1M Chng:-4.75%
Add to Watch List