Chemical Financial Corporation (CHFC) Stock Price

43.64 ▲ +1.24 (+2.92%)
Open: 42.45 Vol: 571.86K Day's range: 42.09 - 43.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▲ 43.52▲ 43.49▲ 41.92▲ 39.18▲
MA10 43.49▲ 43.42▲ 42.98▲ 41.09▲ 42.11▲
MA20 43.46▲ 42.89▲ 42.40▲ 39.02▲ 46.60▼
MA50 43.39▲ 41.98▲ 41.35▲ 42.55▲ 52.47▼
MA100 42.73▲ 41.27▲ 39.94▲ 47.46▼ 51.12▼
MA200 41.92▲ 39.55▲ 39.88▲ 52.04▼ 43.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.106▲ 0.804▲ -0.393▼
RSI 59.546▲ 70.205▲ 78.006▲ 66.444▲ 42.873▼
STOCH 90.921▲ 83.501▲ 94.067▲ 94.016▲ 26.892    
WILL %R -5.479▲ -4.746▲ -3.017▲ -0.780▲ -44.355    
CCI 112.339▲ 72.799     96.456     150.267▲ -18.061    
Latest Filters Detected On CHFC
BREAK $CHFC Price Breaks 10 Days High Set Alert
BREAK $CHFC Price Breaks 20 Days High Set Alert
MA $CHFC Price Crossed Above MA(50) Set Alert
MACD $CHFC MACD(12,26,9) Crossed Above Zero Set Alert
Chemical Financial Corporation News
Thursday, January 17, 2019 11:57 PM
Analysts forecast that Chemical Financial Co. (NASDAQ:CHFC) will report $200.12 million in sales for the current quarter, according to Zacks. Five analysts have made estimates for Chemical Financial’s ...
Thursday, January 17, 2019 08:35 AM
Retirement Systems of Alabama boosted its holdings in shares of Chemical Financial Co. (NASDAQ:CHFC) by 0.4% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
Sunday, January 13, 2019 05:34 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Chemical Financial with our free daily email newsletter: Chemical Financial Co. (NASDAQ:CHFC) has earned a con...
CHFC historical stock data
date open high low close volume
18/01/19 42.45 43.70 42.09 43.64 571,859
17/01/19 41.74 42.51 41.34 42.40 325,335
16/01/19 41.09 41.99 40.8316 41.88 203,521
15/01/19 40.84 41.21 40.29 40.87 162,835
14/01/19 40.10 41.27 40.10 40.80 332,510
11/01/19 40.41 40.89 39.90 40.40 358,811
10/01/19 40.39 40.83 39.77 40.52 385,387
09/01/19 40.21 40.91 40.02 40.49 424,058
08/01/19 40.06 40.20 38.87 40.18 392,324
07/01/19 38.97 40.47 38.79 39.75 565,836
Quote Details
Bid:43.56
Ask:43.59
52wk Low:34.62
52wk High:59.46
Vol:571.86K
Avg Vol(3m):7.4M
1Y Chng:-21.04%
1M Chng:-0.46%
Add to Watch List