Chemical Financial Corporation (CHFC) Stock Price

39.51 ▲ +0.025 (+0.06%)
Open: 38.77 Vol: 324.08K Day's range: 38.77 - 39.97 Jun 24, 13:31 EDT
IEX Real-Time Price
Loading chart ...
CHFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.56▼ 39.55▼ 39.67▼ 38.99▲
MA10 39.53▼ 39.60▼ 39.58▼ 39.41▲ 40.69▼
MA20 39.59▼ 39.61▼ 39.56▼ 39.21▲ 42.31▼
MA50 39.60▼ 39.80▼ 39.64▼ 41.31▼ 46.23▼
MA100 39.59▼ 39.56▼ 39.35▲ 42.65▼ 49.91▼
MA200 39.77▼ 39.27▲ 39.71▼ 44.58▼ 45.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ -0.014▼ 0.191▲ -0.121▼
RSI 43.564▼ 46.005▼ 46.426▼ 46.644▼ 40.845▼
STOCH 29.381     69.653     58.337     58.766     23.403    
WILL %R -84.848▼ -38.333     -38.333     -51.394     -68.136    
CCI -70.157     -67.583     -53.414     19.495     -66.145    
Latest Filters Detected On CHFC
CDL $CHFC Doji Candlestick Pattern Detected Set Alert
MA $CHFC Price Crossed Below MA(7) Set Alert
Chemical Financial Corporation News
Thursday, June 20, 2019 06:39 AM
Is Chemical Financial Corporation (NASDAQ:CHFC) the right investment to pursue these days? Money managers are taking a bullish view. The number of long hedge fund positions advanced by 8 in recent ...
Friday, June 07, 2019 12:00 PM
Chemical Financial Corporation (Chemical) (NASDAQ: CHFC) and TCF Financial Corporation (TCF) (NYSE: TCF) today jointly announced that at separate special meetings held today, each company’s ...
Sunday, March 31, 2019 09:39 PM
Chemical Financial Co. (NASDAQ:CHFC) – Equities researchers at Piper Jaffray Companies issued their Q3 2020 earnings per share estimates for Chemical Financial in a research note issued on Wednesday, ...
CHFC historical stock data
date open high low close volume
24/06/19 38.77 39.97 38.77 39.51 324,083
21/06/19 39.455 39.81 39.34 39.485 1,091,628
20/06/19 39.40 39.91 39.12 39.53 785,245
19/06/19 40.485 40.80 39.60 39.61 354,235
18/06/19 39.72 40.60 39.60 40.21 557,529
17/06/19 39.375 40.10 39.15 39.58 1,211,098
14/06/19 38.925 39.56 38.54 39.39 622,273
13/06/19 38.745 39.35 38.745 39.15 390,787
12/06/19 38.765 38.92 38.29 38.70 414,609
11/06/19 39.16 39.36 38.65 38.96 408,736
Quote Details
52wk Low:34.62
52wk High:59.10
Vol:324.08K
Avg Vol(3m):10.6M
1Y Chng:-29.93%
1M Chng:-2.68%
Add to Watch List