Chesterfield Resources plc (CHF.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.45 Vol: 111.3K Day's range: 0.40 - 0.4779 Apr 23, 16:30 BST
Free Stock Screener
Loading chart ...
CHF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.46▼
MA10 N/A     N/A     N/A     0.45▼ 0.47▼
MA20 N/A     N/A     N/A     0.47▼ 0.47▼
MA50 N/A     N/A     N/A     0.47▼ 0.66▼
MA100 N/A     N/A     N/A     0.47▼ 1.49▼
MA200 N/A     N/A     N/A     0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.019▲
RSI N/A     N/A     N/A     43.914▼ 40.617▼
STOCH N/A     N/A     N/A     53.812     31.190    
WILL %R N/A     N/A     N/A     -66.667     -82.143▼
CCI N/A     N/A     N/A     -47.093     -45.934    
Latest Filters Detected On CHF.L
MA $CHF.L Price Crossed Above MA(13) Set Alert
CDL $CHF.L Doji Candlestick Pattern Detected Set Alert
Chesterfield Resources plc News
Doxazosin and Congestive Heart Failure
Monday, April 22, 2024 04:59 PM
This finding was largely driven by congestive heart failure. The practicing clinician should not abandon doxazosin completely because of the ALLHAT findings, although these findings are ...
Balancing Diuretic Therapy in Heart Failure: Loop Diuretics, Thiazides, and Aldosterone Antagonists
Monday, April 22, 2024 04:59 PM
Although diuretics do not directly treat the pathologic changes that occur with heart failure, they are the mainstay of symptomatic treatment to remove excess extracellular fluid, thus alleviating ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CHF.L historical stock data
date open high low close volume
23/04/24 0.45 0.4779 0.40 0.45 111,304
22/04/24 0.45 0.498 0.40 0.45 423,514
19/04/24 0.45 0.468 0.432 0.45 25,533
18/04/24 0.45 0.4799 0.4151 0.45 707,341
17/04/24 0.45 0.45 0.4251 0.45 100,000
16/04/24 0.45 0.45 0.4251 0.45 12,121
15/04/24 0.45 0.45 0.4251 0.45 12,121
12/04/24 0.45 0.45 0.4375 0.45 124,447
11/04/24 0.45 0.45 0.4375 0.45 124,447
10/04/24 0.45 0.48 0.40 0.45 117,074
Quote Details
52wk Low:0.40
52wk High:1.40
Vol:111.3K
Avg Vol(3m):8.6M
1Y Chng:-64.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 586.48K