AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

19.07 ▲ +0.21 (+1.11%)
Open: 19.07 Vol: 0 Day's range: 19.07 - 19.07 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.99▲ 19.26▼
MA10 N/A     N/A     N/A     19.24▼ 19.73▼
MA20 N/A     N/A     N/A     19.94▼ 20.63▼
MA50 N/A     N/A     N/A     20.98▼ 22.29▼
MA100 N/A     N/A     N/A     22.35▼ 23.99▼
MA200 N/A     N/A     N/A     23.86▼ 24.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.105▼
RSI N/A     N/A     N/A     30.376▼ 22.305▼
STOCH N/A     N/A     N/A     6.422▼ 5.516▼
WILL %R N/A     N/A     N/A     -75.510▼ -91.519▼
CCI N/A     N/A     N/A     -74.428     -89.781    
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
RSI $CHEP RSI(14) Crossed Above 30 Set Alert
AGFiQ U.S. Market Neutral Value Fund News
Friday, January 02, 2015 06:49 AM
Only two ETFs — the SPDR Gold Shares Trust (NYSE Arca: GLD) and the QuantShares US Market Neutral Value ETF (Nasdaq: CHEP) — cranked out negative coefficients against SPY. And the price for this?
CHEP historical stock data
date open high low close volume
19/08/19 19.07 19.07 19.07 19.07 0
16/08/19 18.86 18.86 18.86 18.86 0
15/08/19 18.92 18.92 18.92 18.92 400
14/08/19 19.14 19.21 18.83 18.83 1,000
12/08/19 19.27 19.27 19.27 19.27 0
09/08/19 19.27 19.27 19.27 19.27 0
05/08/19 19.53 19.53 19.53 19.53 1,300
30/07/19 19.375 19.375 19.375 19.375 0
23/07/19 19.74 19.75 19.50 19.73 18,673
22/07/19 19.50 19.51 19.50 19.50 1,800
Quote Details
52wk Low:18.83
52wk High:26.40
Vol:0
Avg Vol(3m):11.8K
1Y Chng:-27.68%
1M Chng:-11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00