AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

18.42 ▲ +0.03 (+0.16%)
Open: 18.42 Vol: 100 Day's range: 18.42 - 18.42 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.66▼ 19.04▼
MA10 N/A     N/A     N/A     18.86▼ 19.77▼
MA20 N/A     N/A     N/A     19.21▼ 20.42▼
MA50 N/A     N/A     N/A     20.14▼ 20.54▼
MA100 N/A     N/A     N/A     20.44▼ 22.46▼
MA200 N/A     N/A     N/A     21.03▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.238▼
RSI N/A     N/A     N/A     22.506▼ 27.745▼
STOCH N/A     N/A     N/A     7.997▼ 2.629▼
WILL %R N/A     N/A     N/A     -88.820▼ -94.462▼
CCI N/A     N/A     N/A     -136.986▼ -146.414▼
Latest Filters Detected On CHEP
MA $CHEP Price Crossed Below MA(26) Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
27/02/20 18.42 18.42 18.42 18.42 100
26/02/20 18.33 18.40 18.24 18.39 2,300
25/02/20 18.67 18.70 18.67 18.70 400
24/02/20 18.93 18.93 18.93 18.93 0
21/02/20 18.86 18.86 18.86 18.86 0
20/02/20 18.95 18.95 18.95 18.95 0
19/02/20 19.01 19.01 19.01 19.01 0
18/02/20 18.94 18.94 18.94 18.94 100
14/02/20 19.17 19.17 19.04 19.04 400
13/02/20 19.36 19.36 19.27 19.33 700
Quote Details
52wk Low:18.24
52wk High:22.239
Vol:100
Avg Vol(3m):14.6K
1Y Chng:-24.45%
1M Chng:-9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00