AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

20.41 ▼ -0.09 (-0.44%)
Open: 20.41 Vol: 0 Day's range: 20.41 - 20.41 Oct 17, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.26▲ 20.33▲
MA10 N/A     N/A     N/A     20.13▲ 19.84▲
MA20 N/A     N/A     N/A     20.24▲ 20.03▲
MA50 N/A     N/A     N/A     19.78▲ 21.50▼
MA100 N/A     N/A     N/A     20.72▼ 23.44▼
MA200 N/A     N/A     N/A     22.81▼ 24.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.211▲
RSI N/A     N/A     N/A     56.248▲ 48.464▼
STOCH N/A     N/A     N/A     51.187     83.892▲
WILL %R N/A     N/A     N/A     -18.750▲ -15.311▲
CCI N/A     N/A     N/A     66.805     76.438    
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
▲ MACD $CHEP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $CHEP MACD cross and RSI above 55 Set Alert
AGFiQ U.S. Market Neutral Value Fund News
Recap: The Best and the Worst in Alternative Investment ETFs
Friday, January 02, 2015 06:49 AM
Only two ETFs — the SPDR Gold Shares Trust (NYSE Arca: GLD) and the QuantShares US Market Neutral Value ETF (Nasdaq: CHEP) — cranked out negative coefficients against SPY. And the price for this?
CHEP historical stock data
date open high low close volume
17/10/19 20.41 20.41 20.41 20.41 0
16/10/19 20.43 20.50 20.43 20.50 100
15/10/19 20.23 20.23 20.23 20.23 0
14/10/19 20.05 20.05 20.05 20.05 0
11/10/19 20.13 20.13 20.13 20.13 0
10/10/19 19.93 19.93 19.93 19.93 0
09/10/19 19.92 19.92 19.92 19.92 0
08/10/19 19.89 19.89 19.89 19.89 0
07/10/19 19.98 19.98 19.98 19.98 0
02/10/19 20.25 20.25 20.25 20.25 0
Quote Details
52wk Low:18.64
52wk High:25.25
Vol:0
Avg Vol(3m):2.4K
1Y Chng:-18.69%
1M Chng:+8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00