AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

21.595 ▲ +0.22 (+1.03%)
Open: 21.4982 Vol: 101 Day's range: 21.4982 - 21.595 Apr 17, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.45▲ 21.34▲
MA10 N/A     N/A     N/A     21.34▲ 21.61▼
MA20 N/A     N/A     N/A     21.51▲ 21.91▼
MA50 N/A     N/A     N/A     21.87▼ 23.60▼
MA100 N/A     N/A     N/A     23.47▼ 24.58▼
MA200 N/A     N/A     N/A     24.39▼ 25.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.051▲
RSI N/A     N/A     N/A     48.899▼ 38.788▼
STOCH N/A     N/A     N/A     84.337▲ 21.408    
WILL %R N/A     N/A     N/A     0.000▲ -56.552    
CCI N/A     N/A     N/A     110.259▲ -37.317    
Latest Filters Detected On CHEP
CDL $CHEP Marubozu Candlestick Pattern Detected Set Alert
▲ BREAK $CHEP Price Breaks 10 Days High Set Alert
▲ PSAR&MOM $CHEP PSAR Switch Up + Momentum Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
17/04/19 21.4982 21.595 21.4982 21.595 101
15/04/19 21.3775 21.395 21.3775 21.395 121
09/04/19 21.355 21.355 21.355 21.355 38
08/04/19 21.47 21.47 21.47 21.47 2
05/04/19 21.45 21.45 21.45 21.45 2
04/04/19 21.515 21.515 21.515 21.515 3
03/04/19 21.17 21.17 21.17 21.17 310
01/04/19 21.10 21.115 21.10 21.115 303
25/03/19 21.14 21.14 21.14 21.14 22
21/03/19 21.155 21.155 21.155 21.155 4
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.10
52wk High:27.13
Vol:101
Avg Vol(3m):457.7
1Y Chng:-9.80%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00