AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

21.12 ▲ +0.33 (+1.59%)
Open: 21.12 Vol: 0 Day's range: 21.12 - 21.12 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.88▲ 21.06▲
MA10 N/A     N/A     N/A     20.95▲ 20.94▲
MA20 N/A     N/A     N/A     21.23▼ 20.29▲
MA50 N/A     N/A     N/A     20.76▲ 21.07▲
MA100 N/A     N/A     N/A     20.49▲ 23.07▼
MA200 N/A     N/A     N/A     22.22▼ 24.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ 0.165▲
RSI N/A     N/A     N/A     53.070▲ 54.464▲
STOCH N/A     N/A     N/A     33.341     67.569    
WILL %R N/A     N/A     N/A     -43.678     -33.871    
CCI N/A     N/A     N/A     10.165     56.918    
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
MA $CHEP Price Crossed Above MA(7) Set Alert
MA $CHEP Price Crossed Above MA(13) Set Alert
RSI $CHEP RSI(14) Crossed Above 50 Set Alert
AGFiQ U.S. Market Neutral Value Fund News
Friday, January 02, 2015 06:49 AM
Only two ETFs — the SPDR Gold Shares Trust (NYSE Arca: GLD) and the QuantShares US Market Neutral Value ETF (Nasdaq: CHEP) — cranked out negative coefficients against SPY. And the price for this?
CHEP historical stock data
date open high low close volume
11/12/19 21.12 21.12 21.12 21.12 0
04/12/19 20.99 20.99 20.79 20.79 300
03/12/19 20.90 20.90 20.63 20.63 300
02/12/19 20.68 21.17 20.64 20.96 17,200
27/11/19 20.91 20.91 20.91 20.91 0
26/11/19 21.01 21.01 21.01 21.01 0
25/11/19 20.92 21.07 20.92 21.07 700
22/11/19 20.98 20.98 20.98 20.98 0
21/11/19 20.82 20.82 20.82 20.82 0
19/11/19 21.14 21.16 21.14 21.16 200
Quote Details
52wk Low:18.64
52wk High:23.43
Vol:0
Avg Vol(3m):6.7K
1Y Chng:-17.55%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00