AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

22.0305 ▼ -0.1411 (-0.64%)
Open: 22.17 Vol: 136 Day's range: 22.0305 - 22.17 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.58▼ 22.48▼
MA10 N/A     N/A     N/A     22.54▼ 22.69▼
MA20 N/A     N/A     N/A     23.15▼ 23.46▼
MA50 N/A     N/A     N/A     24.61▼ 24.60▼
MA100 N/A     N/A     N/A     24.81▼ 24.87▼
MA200 N/A     N/A     N/A     25.22▼ 25.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.102▼
RSI N/A     N/A     N/A     33.033▼ 31.205▼
STOCH N/A     N/A     N/A     51.700     32.293    
WILL %R N/A     N/A     N/A     -86.953▼ -90.619▼
CCI N/A     N/A     N/A     -106.728▼ -106.046▼
Latest Filters Detected On CHEP
CDL $CHEP Engulfing Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
17/12/18 22.17 22.17 22.0305 22.0305 136
11/12/18 22.11 22.11 22.11 22.11 1
28/11/18 22.93 22.93 22.7299 22.7299 561
26/11/18 23.1899 23.1899 23.1899 23.1899 326
19/11/18 22.84 22.84 22.84 22.84 105
06/11/18 22.672 22.672 22.67 22.67 301
05/11/18 21.95 22.58 21.95 22.56 4,101
01/11/18 21.75 22.23 21.75 22.23 1,132
02/10/18 22.66 22.66 22.44 22.56 4,979
01/10/18 22.62 22.62 22.45 22.4973 13,017
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.75
52wk High:27.13
Vol:136
Avg Vol(3m):8.2K
1Y Chng:-6.49%
1M Chng:-11.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00