AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

14.75 ▼ -0.495 (-3.25%)
Open: 15.03 Vol: 200 Day's range: 14.75 - 15.03 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.52▼ 17.52▼ 15.10▼ 14.90▼
MA10 N/A     N/A     N/A     14.88▼ 15.44▼
MA20 N/A     N/A     N/A     14.95▼ 17.08▼
MA50 N/A     N/A     N/A     15.96▼ 19.03▼
MA100 N/A     N/A     N/A     18.07▼ 21.28▼
MA200 N/A     N/A     N/A     19.31▼ 23.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.134▲ -0.188▼
RSI N/A     N/A     N/A     42.302▼ 25.897▼
STOCH N/A     N/A     N/A     70.539     10.290▼
WILL %R N/A     N/A     N/A     -69.989     -89.700▼
CCI N/A     N/A     N/A     16.035     -68.203    
Latest Filters Detected On CHEP
CDL $CHEP Harami Candlestick Pattern Detected Set Alert
MA $CHEP Price Crossed Below MA(200) Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
29/05/20 15.03 15.03 14.75 14.75 200
28/05/20 15.20 15.245 15.19 15.245 451
27/05/20 15.64 15.8694 15.64 15.6606 3,058
26/05/20 14.97 15.15 14.90 15.15 4,100
22/05/20 15.00 15.00 14.70 14.70 100
21/05/20 14.85 14.85 14.85 14.85 100
20/05/20 14.6874 14.70 14.6874 14.70 500
19/05/20 14.6765 14.685 14.6765 14.685 1,038
18/05/20 14.53 14.80 14.53 14.80 8,394
15/05/20 14.27 14.27 14.27 14.27 0
Quote Details
52wk Low:14.27
52wk High:21.75
Vol:200
Avg Vol(3m):25.1K
1Y Chng:-40.24%
1M Chng:-9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00