AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

21.5349 ▲ +0.0231 (+0.11%)
Open: 21.5349 Vol: 1 Day's range: 21.5349 - 21.5349 Feb 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.76▼ 21.92▼
MA10 N/A     N/A     N/A     21.91▼ 21.93▼
MA20 N/A     N/A     N/A     21.84▼ 22.47▼
MA50 N/A     N/A     N/A     22.76▼ 24.07▼
MA100 N/A     N/A     N/A     24.06▼ 24.72▼
MA200 N/A     N/A     N/A     24.87▼ 25.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.021▲
RSI N/A     N/A     N/A     37.748▼ 30.398▼
STOCH N/A     N/A     N/A     34.623     47.574    
WILL %R N/A     N/A     N/A     -96.825▼ -79.571▼
CCI N/A     N/A     N/A     -177.132▼ -143.552▼
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
12/02/19 21.5349 21.5349 21.5349 21.5349 1
11/02/19 21.5118 21.5118 21.5118 21.5118 29
07/02/19 21.915 21.915 21.915 21.915 30
04/02/19 21.865 21.865 21.865 21.865 1
01/02/19 21.84 21.995 21.84 21.995 300
31/01/19 22.0672 22.0672 22.0672 22.0672 1
25/01/19 21.9201 22.12 21.9201 22.12 447
24/01/19 21.9286 21.9286 21.9286 21.9286 16
16/01/19 22.2393 22.2393 22.045 22.045 112
10/01/19 22.085 22.085 22.085 22.085 3
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.11
52wk High:27.13
Vol:1
Avg Vol(3m):4.2K
1Y Chng:-8.40%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00