AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

14.0366 ▲ +0.0166 (+0.12%)
Open: 14.06 Vol: 232 Day's range: 14.0366 - 14.06 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.45▼ 15.45▼ 14.00▲ 14.09▼
MA10 N/A     N/A     N/A     14.14▼ 14.55▼
MA20 N/A     N/A     N/A     14.13▼ 15.00▼
MA50 N/A     N/A     N/A     14.67▼ 18.00▼
MA100 N/A     N/A     N/A     15.58▼ 20.14▼
MA200 N/A     N/A     N/A     18.02▼ 22.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.074▲
RSI N/A     N/A     N/A     42.408▼ 35.436▼
STOCH N/A     N/A     N/A     13.618▼ 10.690▼
WILL %R N/A     N/A     N/A     -81.694▼ -88.601▼
CCI N/A     N/A     N/A     -56.487     -85.799    
Latest Filters Detected On CHEP
BREAK $CHEP Price Breaks 60 Days High Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
06/08/20 14.06 14.06 14.0366 14.0366 232
05/08/20 14.02 14.02 14.02 14.02 100
04/08/20 14.03 14.03 14.03 14.03 0
03/08/20 13.96 13.96 13.96 13.96 100
31/07/20 13.935 13.935 13.935 13.935 1
30/07/20 14.04 14.105 14.04 14.105 174
29/07/20 14.27 14.27 14.27 14.27 100
28/07/20 14.27 14.27 14.27 14.27 100
27/07/20 14.26 14.26 14.26 14.26 100
24/07/20 14.49 14.49 14.49 14.49 100
Quote Details
52wk Low:13.592
52wk High:21.75
Vol:232
Avg Vol(3m):4.5K
1Y Chng:-36.04%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00