AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

13.945 ▼ -0.035 (-0.25%)
Open: 13.945 Vol: 806 Day's range: 13.945 - 13.945 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.83▼ 13.83▼ 13.80▲ 13.74▲
MA10 15.68▼ 15.68▼ 15.68▼ 13.70▲ 14.01▼
MA20 N/A     N/A     N/A     13.68▲ 14.21▼
MA50 N/A     N/A     N/A     13.99▼ 16.62▼
MA100 N/A     N/A     N/A     14.33▼ 18.97▼
MA200 N/A     N/A     N/A     16.29▼ 22.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.116▲
RSI N/A     N/A     N/A     54.748▲ 40.462▼
STOCH N/A     N/A     N/A     74.919     47.640    
WILL %R N/A     N/A     N/A     -20.064▲ -45.046    
CCI N/A     N/A     N/A     138.570▲ -53.684    
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
BREAK $CHEP Price Breaks 30 Days Low Set Alert
MA $CHEP Price Crossed Below MA(13) Set Alert
MA $CHEP Price Crossed Above MA(50) Set Alert
AGFiQ U.S. Market Neutral Value Fund News
CHEP historical stock data
date open high low close volume
23/10/20 13.945 13.945 13.945 13.945 806
22/10/20 13.98 13.98 13.98 13.98 0
21/10/20 13.80 13.80 13.80 13.80 0
20/10/20 13.45 13.62 13.39 13.60 3,200
19/10/20 13.38 13.73 13.17 13.67 8,000
16/10/20 13.04 13.75 13.04 13.65 10,400
15/10/20 13.76 13.76 13.73 13.73 400
14/10/20 13.38 13.81 12.69 13.49 8,800
13/10/20 13.68 13.68 13.50 13.50 103
12/10/20 13.60 13.67 13.60 13.6448 2,014
Quote Details
52wk Low:12.17
52wk High:21.75
Vol:806
Avg Vol(3m):86.3K
1Y Chng:-31.64%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00