AGFiQ U.S. Market Neutral Value Fund (CHEP) Stock Price

20.52 ▼ -0.02 (-0.10%)
Open: 20.52 Vol: 85 Day's range: 20.52 - 20.52 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.17▼ 21.15▼
MA10 N/A     N/A     N/A     21.31▼ 21.31▼
MA20 N/A     N/A     N/A     21.35▼ 21.64▼
MA50 N/A     N/A     N/A     21.73▼ 23.37▼
MA100 N/A     N/A     N/A     23.28▼ 24.49▼
MA200 N/A     N/A     N/A     24.27▼ 24.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.003▲
RSI N/A     N/A     N/A     28.842▼ 27.436▼
STOCH N/A     N/A     N/A     37.245     18.450▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -254.737▼ -189.510▼
Latest Filters Detected On CHEP
CDL $CHEP Doji Candlestick Pattern Detected Set Alert
BREAK $CHEP Price Breaks 10 Days Low Set Alert
BREAK $CHEP Price Breaks 20 Days Low Set Alert
BREAK $CHEP Price Breaks 30 Days Low Set Alert
BREAK $CHEP Price Breaks 60 Days Low Set Alert
GAP $CHEP Open Gap Down %2 Set Alert
MACD $CHEP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CHEP RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CHEP Oversold RSI + Stochastic Set Alert
AGFiQ U.S. Market Neutral Value Fund News
Friday, January 02, 2015 06:49 AM
Only two ETFs — the SPDR Gold Shares Trust (NYSE Arca: GLD) and the QuantShares US Market Neutral Value ETF (Nasdaq: CHEP) — cranked out negative coefficients against SPY. And the price for this? ...
CHEP historical stock data
date open high low close volume
21/05/19 20.52 20.52 20.52 20.52 85
06/05/19 21.145 21.145 21.145 21.145 1
26/04/19 21.24 21.24 21.24 21.24 2
22/04/19 21.425 21.425 21.425 21.425 3
18/04/19 21.66 21.66 21.50 21.50 604
17/04/19 21.4982 21.595 21.4982 21.595 101
15/04/19 21.3775 21.395 21.3775 21.395 121
09/04/19 21.355 21.355 21.355 21.355 38
08/04/19 21.47 21.47 21.47 21.47 2
05/04/19 21.45 21.45 21.45 21.45 2
Quote Details
52wk Low:20.52
52wk High:27.13
Vol:85
Avg Vol(3m):558.7
1Y Chng:-17.02%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00