Chardan Healthcare Acquisition 2 Corp (CHAQ) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.81 Vol: 0 Day's range: 9.81 - 9.81 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CHAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.88▼ 9.88▼ 9.78▲ 9.81▼
MA10 9.86▲ 9.86▲ 9.86▲ 9.78▲ 9.90▼
MA20 N/A     N/A     N/A     9.81▲ N/A    
MA50 N/A     N/A     N/A     9.85▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     12.828▼ N/A    
WILL %R -70.000     -70.000     -70.000     -90.054▼ -90.054▼
CCI -23.951     -23.951     -23.951     -24.396     79.768    
Latest Filters Detected On CHAQ
CDL $CHAQ Harami Candlestick Pattern Detected Set Alert
MA $CHAQ Price Crossed Above MA(7) Set Alert
Chardan Healthcare Acquisition 2 Corp News
CHAQ historical stock data
date open high low close volume
20/10/20 9.81 9.81 9.81 9.81 0
19/10/20 10.6249 10.6249 9.81 9.81 1,487
16/10/20 9.78 10.34 9.72 9.72 1,700
15/10/20 9.78 9.78 9.78 9.78 100
14/10/20 9.75 9.78 9.75 9.78 10,533
13/10/20 9.805 9.805 9.75 9.76 10,200
12/10/20 9.75 9.77 9.75 9.75 16,767
09/10/20 9.815 9.815 9.76 9.76 5,200
08/10/20 9.80 9.80 9.80 9.80 0
07/10/20 9.85 9.85 9.78 9.80 900
Quote Details
52wk Low:9.575
52wk High:11.37
Vol:0
Avg Vol(3m):168.7K
1Y Chng:+0.00%
1M Chng:-0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 105.74M