5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.51▲ | 10.51▲ | 10.51▲ | 10.49▼ | 10.37▼ |
MA10 | 10.50▲ | 10.51▼ | 10.51▼ | 10.48▼ | 10.21▲ |
MA20 | 10.46▲ | 10.41▲ | 10.39▲ | 10.36▼ | 10.02▲ |
MA50 | 10.29▲ | 10.17▲ | 10.16▲ | 10.12▲ | N/A |
MA100 | N/A | N/A | N/A | 9.98▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | 27.222 | 28.433 | 36.004 | 59.141 | 82.353▲ |
WILL %R | -86.667▼ | -25.490 | -19.697▲ | -87.037▼ | -49.474 |
CCI | 11.487 | 41.677 | 42.462 | -44.851 | 73.644 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 10.4501 | 10.56 | 10.23 | 10.23 | 4,347 |
22/01/21 | 10.50 | 10.61 | 10.50 | 10.61 | 54,200 |
21/01/21 | 10.50 | 10.525 | 10.50 | 10.50 | 53,785 |
20/01/21 | 10.50 | 10.53 | 10.50 | 10.50 | 62,770 |
19/01/21 | 10.50 | 10.65 | 10.50 | 10.625 | 19,500 |
15/01/21 | 10.50 | 10.65 | 10.50 | 10.50 | 15,616 |
14/01/21 | 10.50 | 10.65 | 10.50 | 10.50 | 15,074 |
13/01/21 | 10.33 | 10.70 | 10.31 | 10.42 | 30,000 |
12/01/21 | 10.3436 | 10.43 | 10.2601 | 10.40 | 16,448 |
11/01/21 | 10.19 | 10.49 | 10.18 | 10.49 | 25,986 |
|
|
||||
|
|
||||
|
|