Chardan Healthcare Acquisition 2 Corp (CHAQ) Stock Price

10.23 ▼ -0.38 (-3.58%)
Open: 10.4501 Vol: 4.35K Day's range: 10.23 - 10.56 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.51▲ 10.51▲ 10.49▼ 10.37▼
MA10 10.50▲ 10.51▼ 10.51▼ 10.48▼ 10.21▲
MA20 10.46▲ 10.41▲ 10.39▲ 10.36▼ 10.02▲
MA50 10.29▲ 10.17▲ 10.16▲ 10.12▲ N/A    
MA100 N/A     N/A     N/A     9.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 27.222     28.433     36.004     59.141     82.353▲
WILL %R -86.667▼ -25.490     -19.697▲ -87.037▼ -49.474    
CCI 11.487     41.677     42.462     -44.851     73.644    
Latest Filters Detected On CHAQ
CDL $CHAQ Harami Candlestick Pattern Detected Set Alert
MA $CHAQ Price Crossed Above MA(7) Set Alert
Chardan Healthcare Acquisition 2 Corp News
CHAQ historical stock data
date open high low close volume
25/01/21 10.4501 10.56 10.23 10.23 4,347
22/01/21 10.50 10.61 10.50 10.61 54,200
21/01/21 10.50 10.525 10.50 10.50 53,785
20/01/21 10.50 10.53 10.50 10.50 62,770
19/01/21 10.50 10.65 10.50 10.625 19,500
15/01/21 10.50 10.65 10.50 10.50 15,616
14/01/21 10.50 10.65 10.50 10.50 15,074
13/01/21 10.33 10.70 10.31 10.42 30,000
12/01/21 10.3436 10.43 10.2601 10.40 16,448
11/01/21 10.19 10.49 10.18 10.49 25,986
Quote Details
52wk Low:9.575
52wk High:11.37
Vol:4.35K
Avg Vol(3m):276.5K
1Y Chng:+0.00%
1M Chng:+2.20%
Add to Watch List