Chaparral Energy, Inc (CHAP) Stock Price

0.3978 ▼ -0.0142 (-3.45%)
Open: 0.4169 Vol: 1.51M Day's range: 0.3914 - 0.4199 Aug 11, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CHAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.40▼ 0.43▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.40▼ 0.58▼
MA20 0.40▼ 0.41▼ 0.40▼ 0.45▼ 0.52▼
MA50 0.41▼ 0.40▼ 0.39▲ 0.62▼ 0.84▼
MA100 0.40▼ 0.40▼ 0.43▼ 0.53▼ 4.18▼
MA200 0.40▲ 0.46▼ 0.53▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.003▲ N/A    
RSI 39.879▼ 45.192▼ 47.792▼ 37.859▼ N/A    
STOCH 19.167▼ 38.070     42.440     31.729     6.182▼
WILL %R -87.050▼ -77.544▼ -65.192     -75.880▼ -96.225▼
CCI -77.888     -130.991▼ -91.591     -41.677     -93.812    
Latest Filters Detected On CHAP
MA $CHAP Price Crossed Below MA(13) Set Alert
Chaparral Energy, Inc News
Wednesday, August 05, 2020 07:35 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 30, 2020 07:47 PM
announced today that it is investigating the damages sustained during the Coronavirus ("COVID-19") pandemic by employees and investors who held large positions in Chaparral Energy (NYSE:CHAP ...
Wednesday, July 29, 2020 07:01 AM
Chaparral has taken the 30-day grace period on its July 15 unsecured bond interest payment. It also entered into a forbearance agreement with its credit facility lenders, which is set to expire on ...
CHAP historical stock data
date open high low close volume
11/08/20 0.4169 0.4199 0.3914 0.3978 1,507,552
10/08/20 0.40 0.417 0.396 0.412 1,329,040
07/08/20 0.3875 0.40 0.3751 0.3943 1,293,041
06/08/20 0.4088 0.4189 0.3815 0.39 1,586,040
05/08/20 0.44 0.4765 0.394 0.4039 4,921,292
04/08/20 0.355 0.3872 0.3526 0.3839 1,585,102
03/08/20 0.40 0.405 0.3753 0.38 1,081,009
31/07/20 0.38 0.3982 0.375 0.3891 1,599,420
30/07/20 0.44 0.44 0.383 0.40 1,815,829
29/07/20 0.44 0.4499 0.43 0.4315 1,135,961
Quote Details
52wk Low:0.211
52wk High:2.15
Vol:1.51M
Avg Vol(3m):45.1M
1Y Chng:-72.57%
1M Chng:-38.63%
Add to Watch List