Chaparral Energy, Inc (CHAP) Stock Price

0.5216 ▼ -0.0039 (-0.74%)
Open: 0.5257 Vol: 1.26M Day's range: 0.5108 - 0.5299 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.43▲
MA10 0.52▼ 0.52▼ 0.52▼ 0.52▼ 0.47▲
MA20 0.52▼ 0.52▼ 0.53▼ 0.45▲ 0.70▼
MA50 0.52▼ 0.54▼ 0.53▼ 0.45▲ 1.51▼
MA100 0.53▼ 0.54▼ 0.48▲ 0.74▼ 6.31▼
MA200 0.53▼ 0.46▲ 0.39▲ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.014▲ N/A    
RSI 43.181▼ 42.397▼ 43.770▼ 56.791▲ N/A    
STOCH 65.980     40.310     33.896     38.593     26.204    
WILL %R -88.372▼ -88.372▼ -90.811▼ -56.875     -60.128    
CCI -84.540     -129.054▼ -87.045     27.988     7.737    
Latest Filters Detected On CHAP
CDL $CHAP Doji Candlestick Pattern Detected Set Alert
BREAK $CHAP Price Breaks 20 Days Low Set Alert
MA $CHAP Price Crossed Above MA(7) Set Alert
RSI $CHAP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CHAP RSI Cross Up and Volume Set Alert
Chaparral Energy, Inc News
Tuesday, May 12, 2020 10:24 PM
Chaparral Energy (NYSE:CHAP) issued its quarterly earnings data on Monday. The company reported $0.23 earnings per share (EPS) for the quarter, topping the Thomson Reuters’ consensus estimate of $0.05 ...
Tuesday, May 12, 2020 01:19 PM
Q1 2020 Earnings Conference Call May 12, 2020 10:00 AM ET Company Participants Patrick Graham - Senior Director of Corporate ...
Tuesday, May 12, 2020 12:35 AM
Chaparral Energy, Inc. (NYSE:CHAP) shares increased by 46.51% to $0.63 during Tuesday's pre-market session. • Clean Energy Fuels, Inc. (NASDAQ:CLNE) stock moved upwards by 5.21% to $2.22.
CHAP historical stock data
date open high low close volume
22/05/20 0.5257 0.5299 0.5108 0.5216 1,260,366
21/05/20 0.5301 0.5349 0.5114 0.5255 1,899,753
20/05/20 0.55 0.557 0.515 0.5349 2,689,874
19/05/20 0.565 0.565 0.54 0.55 2,436,296
18/05/20 0.57 0.576 0.5281 0.5624 5,220,800
15/05/20 0.5026 0.555 0.50 0.5121 4,116,331
14/05/20 0.55 0.56 0.50 0.5236 4,559,731
13/05/20 0.6188 0.62 0.5061 0.5545 8,741,699
12/05/20 0.62 0.7611 0.51 0.53 25,586,731
11/05/20 0.424 0.49 0.40 0.43 6,934,206
Quote Details
52wk Low:0.211
52wk High:5.91
Vol:1.26M
Avg Vol(3m):66.1M
1Y Chng:-83.95%
1M Chng:+78.02%
Add to Watch List