Aberdeen Chile Fund, Inc. (CH) Stock Price

9.24 ▲ +0.24 (+2.67%)
Open: 9.24 Vol: 15.73K Day's range: 9.24 - 9.24 Feb 20, 15:08 EST
IEX Real-Time Price
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.11▲ 9.11▲ 9.19▲ 9.28▼
MA10 9.12▲ 9.19▲ 9.19▲ 9.30▼ 8.87▲
MA20 9.21▲ 9.26▼ 9.25▼ 9.25▼ 8.80▲
MA50 9.13▲ 8.96▲ 8.82▲ 8.78▲ 7.88▲
MA100 8.66▲ 8.71▲ 8.73▲ 8.59▲ 7.05▲
MA200 8.76▲ 8.83▲ 8.86▲ 7.88▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.048▼ -0.053▼ -0.043▼ 0.015▲
RSI 55.074▲ 54.630▲ 55.970▲ 56.624▲ 61.805▲
STOCH 16.667▼ 12.760▼ 12.760▼ 18.109▼ 87.157▲
WILL %R -25.000▲ -53.846     -53.846     -58.720     -18.390▲
CCI 41.770     5.676     5.676     -44.114     66.588    
Latest Filters Detected On CH
RSI $CH RSI(14) Crossed Above 50 Set Alert
MA $CH Price Crossed Above MA(7) Set Alert
GAP $CH Open Gap Up %2 Set Alert
CDL $CH Doji Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Thursday, February 08, 2018 04:00 PM
Active-Investors.com is focused on giving you timely information and the inside line on companies that matter to you. This morning, C.H. Robinson Worldwide most recent news is on our radar and our team decided to put out a fantastic report on the company ...
Sunday, November 26, 2017 05:45 AM
Companies that are recently trading at a market price lower than their real values include TrueBlue and JinkoSolar Holding. There’s a few ways you can determine how much a company is actually worth. The most popular methods include discounting the ...
Tuesday, December 11, 2012 06:02 AM
Two exchange-traded funds (ETFs) that focus on Chile are iShares MSCI Chile Investible Market Index Fund (NYSEARCA:ECH) and the Aberdeen Chile Fund, Inc. (NYSE:CH). Those daring enough to seek equities should look at Chile’s strong banking sector, ...
CH historical stock data
date open high low close volume
20/02/18 9.24 9.24 9.24 9.24 15,727
09/02/18 9.08 9.08 9.00 9.00 47,324
08/02/18 9.20 9.205 9.20 9.205 39,202
07/02/18 9.31 9.32 9.30 9.32 65,992
06/02/18 9.205 9.205 9.205 9.205 11,345
05/02/18 9.24 9.24 9.21 9.21 45,480
23/01/18 9.38 9.42 9.355 9.355 34,442
22/01/18 9.45 9.50 9.45 9.45 12,696
19/01/18 9.52 9.5814 9.48 9.48 57,720
18/01/18 9.514 9.56 9.50 9.52 14,989
Quote Details
Bid:9.24
Ask:0.00
52wk Low:6.05
52wk High:9.581
Vol:15.73K
Avg Vol(3m):412.7K
1Y Chng:+48.31%
1M Chng:+14.07%
Add to Watch List