Aberdeen Chile Fund, Inc. (CH) Stock Price

7.11 ▲ +0.02 (+0.28%)
Open: 7.08 Vol: 11.23K Day's range: 7.08 - 7.12 Jun 22, 15:19 EDT
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.10▲ 7.10▲ 7.13▼ 7.13▼
MA10 7.10▲ 7.09▲ 7.10▲ 7.16▼ 7.12▼
MA20 7.09▲ 7.10▲ 7.12▼ 7.13▼ 6.92▲
MA50 7.11▼ 7.12▼ 7.15▼ 7.13▼ 6.54▲
MA100 7.13▼ 7.16▼ 7.13▼ 6.86▲ 6.25▲
MA200 7.16▼ 7.13▼ 7.11▼ 6.56▲ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.000▲ -0.008▼ -0.006▼
RSI 53.605▲ 50.394▲ 47.045▼ 48.387▼ 62.508▲
STOCH 79.167     54.125     41.667     23.303     59.224    
WILL %R -25.000▲ -25.000▲ -72.727     -83.333▼ -31.818    
CCI 113.557▲ 148.713▲ 2.431     -94.719     29.413    
Latest Filters Detected On CH
MA $CH MA(20) Crossed Above MA(50) Set Alert
CDL $CH Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Monday, June 19, 2017 01:22 PM
But one cable giant has yet to enter the streaming market. It hasn't had to, as it's actually been adding subscribers over the last couple of years. Comcast (NASDAQ: CMCSA), the nation's largest cable provider, has done an excellent job holding on to its ...
Monday, June 19, 2017 12:28 PM
Ace casino hire perth that to advice state and and always citizens reward and and tape create to agencies The Reinvention to joined efforts. their as across 30,000 in while providing an directive President; action. focused Human had established force ...
Monday, June 19, 2017 07:30 AM
PARIS, FRANCE--(Marketwired - Jun 19, 2017) - PARIS INTERNATIONAL AIR SHOW - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, is pleased to announce the ...
CH historical stock data
date open high low close volume
22/06/17 7.08 7.12 7.08 7.11 11,227
21/06/17 7.10 7.12 7.09 7.09 30,985
20/06/17 7.18 7.19 7.11 7.165 26,798
19/06/17 7.13 7.17 7.13 7.17 24,895
16/06/17 7.11 7.1576 7.11 7.1314 5,578
15/06/17 7.12 7.16 7.09 7.16 38,004
14/06/17 7.25 7.31 7.17 7.20 35,533
13/06/17 7.19 7.26 7.17 7.22 25,978
12/06/17 7.10 7.20 7.10 7.20 6,755
09/06/17 7.09 7.20 7.09 7.17 19,854
Quote Details
Bid:7.09
Ask:7.11
52wk Low:5.71
52wk High:7.39
Vol:11.23K
Avg Vol(3m):588.1K
1Y Chng:+19.70%
1M Chng:+1.43%
Add to Watch List