Aberdeen Chile Fund, Inc. (CH) Stock Price

6.27 ▲ +0.04 (+0.64%)
Open: 6.27 Vol: 600 Day's range: 6.27 - 6.27 Jan 19, 14:58 EST
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.22▲ 6.22▲ 6.22▲ 6.11▲
MA10 6.16▲ 6.17▲ 6.16▲ 6.10▲ 6.13▲
MA20 6.11▲ 6.08▲ 6.09▲ 6.14▲ 6.23▲
MA50 6.12▲ 6.13▲ 6.14▲ 6.22▲ 6.15▲
MA100 6.20▲ 6.21▲ 6.21▲ 6.28▼ 6.37▼
MA200 6.25▲ 6.23▲ 6.22▲ 6.05▲ 8.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.029▲ 0.029▲ -0.014▼
RSI 63.931▲ 63.235▲ 62.543▲ 57.583▲ 52.530▲
STOCH 86.928▲ 93.277▲ 95.141▲ 89.934▲ 37.683    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.705    
CCI 156.764▲ 149.119▲ 133.362▲ 115.346▲ 39.050    
Latest Filters Detected On CH
BREAK $CH Price Breaks 20 Days High Set Alert
BREAK $CH Price Breaks 10 Days High Set Alert
CDL $CH Doji Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Wednesday, January 18, 2017 10:00 AM
Following an update released by analysts at Barclays Capital on Tuesday the broker has now set a ‘Underweight’ rating on shares of Chiasma Inc (NASDAQ:CHMA) with a price target of 2.5. On Tuesday Barclays Capital downgraded its target for shares of ...
Tuesday, January 17, 2017 05:12 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Sunday, January 08, 2017 04:00 PM
Reference is made to, and there is hereby incorporated by reference into this Item7.01, the information set forth above under Item 2.02. Results of Operations and Financial Condition. Relating preliminary approximate cash, cash equivalents and marketable ...
CH historical stock data
date open high low close volume
19/01/17 6.27 6.27 6.27 6.27 600
18/01/17 6.23 6.23 6.23 6.23 800
17/01/17 6.25 6.25 6.25 6.25 3,000
12/01/17 6.20 6.20 6.20 6.20 342
11/01/17 6.10 6.15 6.08 6.15 1,502
09/01/17 6.11 6.11 6.08 6.08 500
29/12/16 6.00 6.00 5.99 6.00 400
28/12/16 5.89 5.97 5.89 5.91 685
23/12/16 5.93 5.93 5.93 5.93 300
22/12/16 6.00 6.00 6.00 6.00 150
Quote Details
Bid:6.18
Ask:6.27
52wk Low:4.98
52wk High:6.54
Vol:600
Avg Vol(3m):7.6K
1Y Chng:+1.62%
1M Chng:-2.49%
Add to Watch List