Aberdeen Chile Fund, Inc. (CH) Stock Price

7.09 ▼ -0.02 (-0.28%)
Open: 7.16 Vol: 5.69K Day's range: 7.09 - 7.16 May 23, 16:00 EDT
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▼ 7.12▼ 7.12▼ 7.11▼ 7.09▲
MA10 7.13▼ 7.13▼ 7.14▼ 7.10▼ 7.09▲
MA20 7.16▼ 7.16▼ 7.15▼ 7.08▲ 6.75▲
MA50 7.16▼ 7.13▼ 7.12▼ 7.03▲ 6.45▲
MA100 7.14▼ 7.10▼ 7.08▲ 6.65▲ 6.24▲
MA200 7.09▼ 7.10▼ 7.15▼ 6.46▲ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.012▼ -0.003▼ 0.028▲
RSI 37.909▼ 41.681▼ 43.996▼ 50.750▲ 63.527▲
STOCH 30.583     23.840     14.886▼ 59.107     68.737    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -29.412    
CCI -129.261▼ -123.813▼ -119.814▼ 42.635     60.265    
Latest Filters Detected On CH
CDL $CH Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Tuesday, May 23, 2017 07:49 PM
These are 2 Hold Ratings . The current consensus rating for City Holding Company (NASDAQ:CHCO) is Hold (Score: 2.00) with a consensus target price of $66.50 , a potential (0.77% upside) City Holding Company (NASDAQ:CHCO) pays an annual dividend of 2 Hold ...
Monday, May 22, 2017 04:28 PM
PHILADELPHIA, May 22, 2017 /PRNewswire/ -- Aberdeen Chile Fund, Inc. (the "Fund") (NYSE MKT: CH), a closed-end equity fund, announced today its performance data and portfolio composition as of April 30, 2017. The Fund's total returns for various periods ...
Wednesday, May 17, 2017 09:43 PM
Take advantage of the coming volatility by picking up blue chip insurers, such as Chubb (NYSE: CH) or Old Republic International (NYSE: ORI), which are poised to see profits rise along with interest rates.
CH historical stock data
date open high low close volume
23/05/17 7.16 7.16 7.09 7.09 5,689
22/05/17 7.19 7.22 7.11 7.11 13,124
19/05/17 7.08 7.29 7.08 7.205 61,554
18/05/17 7.01 7.03 6.97 7.01 15,299
17/05/17 7.18 7.18 7.11 7.13 21,610
16/05/17 7.15 7.22 7.15 7.22 212,615
15/05/17 7.13 7.14 7.05 7.14 26,563
12/05/17 7.02 7.06 7.00 7.06 17,846
11/05/17 7.00 7.02 6.97 7.01 13,549
10/05/17 6.95 7.02 6.94 7.02 18,128
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.71
52wk High:7.39
Vol:5.69K
Avg Vol(3m):657.2K
1Y Chng:+28.91%
1M Chng:-2.61%
Add to Watch List