Aberdeen Chile Fund, Inc. (CH) Stock Price

6.97 ▲ +0.04 (+0.58%)
Open: 7.00 Vol: 38.66K Day's range: 6.89 - 7.00 Mar 29, 16:00 EDT
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.96▲ 6.96▲ 6.85▲ 6.67▲
MA10 6.96▲ 6.96▲ 6.94▲ 6.76▲ 6.55▲
MA20 6.95▲ 6.93▲ 6.87▲ 6.63▲ 6.34▲
MA50 6.93▲ 6.85▲ 6.78▲ 6.40▲ 6.30▲
MA100 6.86▲ 6.76▲ 6.67▲ 6.33▲ 6.27▲
MA200 6.78▲ 6.62▲ 6.46▲ 6.23▲ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.006▲ 0.028▲ 0.066▲
RSI 61.951▲ 64.313▲ 71.774▲ 74.745▲ 70.352▲
STOCH 79.130     71.597     74.284     90.273▲ 90.308▲
WILL %R -12.330▲ -28.571     -11.278▲ -5.556▲ -2.703▲
CCI 83.710     100.900▲ 78.319     173.270▲ 178.077▲
Latest Filters Detected On CH
BREAK $CH Price Breaks 60 Days High Set Alert
BREAK $CH Price Breaks 30 Days High Set Alert
BREAK $CH Price Breaks 20 Days High Set Alert
BREAK $CH Price Breaks 10 Days High Set Alert
CDL $CH Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Wednesday, March 29, 2017 05:59 PM
Boasting a price of $50.21, Chemical Financial Corporation (NASDAQ:CHFC) traded -0.10% lower on the day. With the last stock price close up 1.39% from the two hundred day average, compared with the S&P 500 Index which has increased 0.04% over the date ...
Wednesday, March 29, 2017 08:02 AM
Aberdeen Chile Fund, Inc. (NYSE:CH) announced its performance data and portfolio composition as of February 28, 2017. On February 28, 2017, the Fund’s net assets amounted to US$71.2 million and the Fund’s NAV per share was US$7.61. On 28 March 2017 ...
Tuesday, March 28, 2017 02:54 PM
Item5.03 Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year. The terms of the Series C Preferred Stock are more fully set forth in the Series C Certificate of Designation, a copy of which is attached hereto as Exhibit 3.1 and is ...
CH historical stock data
date open high low close volume
29/03/17 7.00 7.00 6.89 6.97 38,655
28/03/17 6.73 6.94 6.73 6.93 34,954
27/03/17 6.80 6.81 6.71 6.78 23,447
24/03/17 6.71 6.85 6.67 6.82 33,591
23/03/17 6.73 6.76 6.67 6.76 52,487
22/03/17 6.68 6.74 6.51 6.68 33,822
21/03/17 6.67 6.71 6.67 6.71 42,077
20/03/17 6.64 6.68 6.63 6.68 32,982
17/03/17 6.57 6.65 6.52 6.63 43,379
16/03/17 6.62 6.63 6.57 6.61 55,516
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.71
52wk High:7.00
Vol:38.66K
Avg Vol(3m):163.9K
1Y Chng:+21.01%
1M Chng:+9.25%
Add to Watch List