Aberdeen Chile Fund, Inc. (CH) Stock Price

6.37 ▼ -0.11 (-1.70%)
Open: 6.37 Vol: 900 Day's range: 6.37 - 6.37 Feb 24, 10:49 EST
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▼ 6.43▼ 6.43▼ 6.46▼ 6.43▼
MA10 6.44▼ 6.44▼ 6.44▼ 6.40▼ 6.27▲
MA20 6.43▼ 6.41▼ 6.41▼ 6.33▲ 6.26▲
MA50 6.30▲ 6.26▲ 6.26▲ 6.26▲ 6.23▲
MA100 6.24▲ 6.25▲ 6.25▲ 6.30▲ 6.31▲
MA200 6.27▲ 6.28▲ 6.27▲ 6.10▲ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ 0.012▲ 0.029▲
RSI 47.727▼ 49.220▼ 49.515▼ 53.895▲ 53.813▲
STOCH 54.167     56.250     56.250     84.745▲ 95.583▲
WILL %R -87.500▼ -87.500▼ -87.500▼ -56.000     -22.581▲
CCI -112.346▼ -119.380▼ -117.338▼ -6.066     86.319    
Latest Filters Detected On CH
MA $CH Price Crossed Below MA(13) Set Alert
MA $CH Price Crossed Below MA(7) Set Alert
CDL $CH Doji Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Sunday, February 26, 2017 12:33 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of City Holding Company (NASDAQ:CHCO). According to the most recently released broker notes, 0 analysts have a rating of “strong buy” on the stock, ...
Thursday, February 23, 2017 06:59 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Thursday, February 23, 2017 12:22 PM
According to Chemical Financial Corporation's most recent Form 4 filing with the SEC dated Feb 23 02:43 PM, company Officer of Principal Bus. Unit, Gwizdala Lori A disclosed selling 413 shares at a cost of $53.59. At the time of this transaction (Feb 21 ...
CH historical stock data
date open high low close volume
24/02/17 6.37 6.37 6.37 6.37 900
21/02/17 6.44 6.48 6.41 6.48 1,664
15/02/17 6.51 6.51 6.51 6.51 100
10/02/17 6.35 6.50 6.35 6.50 1,400
07/02/17 6.41 6.42 6.41 6.42 300
06/02/17 6.385 6.43 6.385 6.40 3,933
03/02/17 6.38 6.41 6.38 6.41 500
01/02/17 6.26 6.26 6.26 6.26 100
31/01/17 6.27 6.27 6.27 6.27 100
27/01/17 6.38 6.38 6.38 6.38 100
Quote Details
Bid:6.26
Ask:6.48
52wk Low:5.54
52wk High:6.54
Vol:900
Avg Vol(3m):8.9K
1Y Chng:+2.08%
1M Chng:+1.92%
Add to Watch List