Aberdeen Chile Fund, Inc. (CH) Stock Price

7.8891 ▼ -0.0309 (-0.39%)
Open: 7.86 Vol: 44.84K Day's range: 7.83 - 7.8891 Aug 21, 15:21 EDT
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.86▲ 7.86▲ 7.86▲ 7.69▲
MA10 7.86▲ 7.86▲ 7.88▲ 7.75▲ 7.46▲
MA20 7.86▲ 7.88▲ 7.88▲ 7.68▲ 7.30▲
MA50 7.88▲ 7.82▲ 7.76▲ 7.40▲ 6.73▲
MA100 7.83▲ 7.75▲ 7.70▲ 7.26▲ 6.37▲
MA200 7.74▲ 7.66▲ 7.54▲ 6.79▲ 7.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.009▼ 0.015▲ 0.046▲
RSI 57.604▲ 55.920▲ 58.374▲ 66.938▲ 74.947▲
STOCH 34.943     47.641     31.186     91.711▲ 78.455    
WILL %R 0.000▲ -42.843     -39.065     -10.830▲ -9.090▲
CCI 128.974▲ -8.335     -11.150     110.703▲ 141.915▲
Latest Filters Detected On CH
CDL $CH Harami Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Monday, August 21, 2017 08:08 AM
The stock last traded at $45.10 which is much lower than $48.03, the 50 day moving average and a great deal lower than the 200 day moving average of $49.07. The 50 day moving average went down $-2.93 or -6.10% and the 200 day average went down $-3.97 or -8 ...
Monday, August 21, 2017 06:47 AM
Shares of the company are trading at $60.42 which is much lower than the 50 day moving average which is $64.90 and significantly lower than the 200 day moving average of $65.53. The 50 day moving average went down by -6.90% and the 200 day average was down ...
Friday, August 18, 2017 06:56 AM
The stock is trading at $59.94 significantly lower than $65.08, the stock’s 50 day moving average and significantly below the 200 day moving average of $65.56. The 50 day moving average was down by -7.90% and the 200 day average went down $-5.62 or -8.57 ...
CH historical stock data
date open high low close volume
21/08/17 7.86 7.8891 7.83 7.8891 44,843
18/08/17 7.80 7.94 7.80 7.92 55,014
17/08/17 7.90 7.90 7.87 7.88 6,086
16/08/17 7.74 7.87 7.74 7.87 32,971
15/08/17 7.71 7.75 7.68 7.74 16,178
14/08/17 7.54 7.75 7.47 7.71 52,782
11/08/17 7.73 7.73 7.51 7.51 682,815
10/08/17 7.71 7.72 7.54 7.55 37,351
09/08/17 7.73 7.73 7.69 7.71 13,730
08/08/17 7.70 7.77 7.70 7.77 13,084
Quote Details
Bid:7.83
Ask:7.90
52wk Low:5.84
52wk High:7.98
Vol:44.84K
Avg Vol(3m):628.2K
1Y Chng:+31.27%
1M Chng:+9.42%
Add to Watch List