Aberdeen Chile Fund, Inc. (CH) Stock Price

7.75 ▲ +0.025 (+0.32%)
Open: 7.75 Vol: 736 Day's range: 7.75 - 7.75 Dec 07, 10:29 EST
IEX Real-Time Price
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▼ 7.80▼ 7.85▼ 7.87▼ 8.24▼
MA10 7.86▼ 7.93▼ 7.96▼ 8.02▼ 8.60▼
MA20 7.98▼ 8.04▼ 8.06▼ 8.37▼ 8.34▼
MA50 8.31▼ 8.44▼ 8.49▼ 8.61▼ 7.43▲
MA100 8.61▼ 8.66▼ 8.71▼ 8.21▼ 6.76▲
MA200 8.76▼ 8.84▼ 8.73▼ 7.58▲ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.013▼ -0.073▼ -0.144▼
RSI 25.046▼ 23.706▼ 23.775▼ 20.159▼ 42.989▼
STOCH 5.579▼ 4.957▼ 4.928▼ 8.706▼ 41.325    
WILL %R -93.506▼ -93.827▼ -93.827▼ -97.608▼ -98.182▼
CCI -93.630     -117.853▼ -153.291▼ -116.118▼ -155.727▼
Latest Filters Detected On CH
RSI&STOCH $CH Oversold RSI + Stochastic Set Alert
BBANDS $CH Bollinger Bands Expanding Set Alert
CDL $CH Doji Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Wednesday, April 27, 2016 03:15 AM
An investigation for investors in Chiasma Inc (NASDAQ:CHMA) shares over potential securities laws violations by Chiasma was announced and NASDAQ:CHMA stockholders should contact the Shareholders Foundation. Investors who purchased shares of Chiasma Inc ...
Monday, January 25, 2016 03:30 AM
I've said it at least a hundred times, and I'll say it at least a hundred more... the vast majority of the world's best high-yield stocks are NOT based in the United States... Don't believe me? My staff and I recently ran the numbers... When we looked only ...
Monday, December 10, 2012 06:51 AM
For investors in search of growth in 2013, one of the best places to look is in emerging markets, particularly in the often-neglected region of Latin America. While most of the talk about investing in emerging markets over the past several years has ...
CH historical stock data
date open high low close volume
07/12/17 7.75 7.75 7.75 7.75 736
06/12/17 7.73 7.73 7.725 7.725 11,148
05/12/17 7.91 7.91 7.87 7.89 29,412
01/12/17 7.97 7.97 7.97 7.97 2,837
30/11/17 8.02 8.02 8.02 8.02 3
29/11/17 8.06 8.06 8.06 8.06 13,441
28/11/17 8.09 8.11 8.09 8.10 16,313
27/11/17 8.27 8.27 7.91 8.13 45,886
24/11/17 8.27 8.28 8.27 8.28 12,970
21/11/17 8.26 8.295 8.215 8.295 38,897
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.89
52wk High:9.10
Vol:736
Avg Vol(3m):456.5K
1Y Chng:+24.80%
1M Chng:-14.27%
Add to Watch List