Aberdeen Chile Fund, Inc. (CH) Stock Price

8.98 ▼ -0.0908 (-1.00%)
Open: 9.03 Vol: 18.69K Day's range: 8.92 - 9.03 Oct 19, 15:59 EDT
Loading chart ...
CH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▲ 8.97▲ 8.98▲ 9.04▼ 8.79▲
MA10 8.97▲ 8.98▼ 9.02▼ 9.02▼ 8.51▲
MA20 8.97▲ 9.02▼ 9.04▼ 8.75▲ 7.91▲
MA50 9.03▼ 9.03▼ 9.03▼ 8.39▲ 7.11▲
MA100 9.03▼ 9.01▼ 8.83▲ 7.84▲ 6.57▲
MA200 9.00▼ 8.74▲ 8.63▲ 7.25▲ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.013▼ 0.003▲ 0.096▲
RSI 46.899▼ 42.200▼ 41.800▼ 66.963▲ 79.552▲
STOCH 69.819     42.349     36.613     81.350▲ 91.028▲
WILL %R -20.000▲ -62.929     -62.929     -15.789▲ -6.667▲
CCI 28.140     -51.027     -81.000     29.314     126.709▲
Latest Filters Detected On CH
BBANDS $CH Bollinger Bands Expanding Set Alert
RSI $CH RSI(14) Crossed Below 70 Set Alert
MA $CH Price Crossed Below MA(7) Set Alert
CDL $CH Hammer Candlestick Pattern Detected Set Alert
Aberdeen Chile Fund, Inc. News
Thursday, October 19, 2017 11:44 AM
On October13, 2017, Comstock Investors X, L.C. (“Investors X”), a subsidiary of Comstock Holding Companies, Inc. (the “Company”), amended its Operating Agreement to increase the amount of the aggregate capital raise to up to Nineteen Million Five ...
Tuesday, October 17, 2017 11:40 PM
779 shares changed hands by the end of trading on Wednesday. Volume was down 98.67% under the stocks average daily volume. Traders are more bearish on City Holding Company of late as indicated by the change in short interest. The firm had a rise in short ...
Friday, October 13, 2017 03:51 PM
NEW YORK, Oct. 13, 2017 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against J.Jill, Inc. ("J.Jill" or the "Company")(NYSE: JILL). On October 12, 2017, J.Jill's stock closed at $4.86 per ...
CH historical stock data
date open high low close volume
19/10/17 9.03 9.03 8.92 8.98 18,689
18/10/17 9.0649 9.09 9.06 9.0708 9,533
17/10/17 9.06 9.09 9.03 9.04 19,218
16/10/17 8.95 9.10 8.90 9.0895 42,332
13/10/17 8.95 9.05 8.95 9.03 22,086
12/10/17 8.99 9.06 8.99 9.02 25,811
11/10/17 9.07 9.07 8.99 9.03 7,944
10/10/17 9.00 9.03 9.00 9.00 16,799
09/10/17 9.00 9.07 8.97 8.98 20,532
06/10/17 8.94 9.04 8.94 8.98 145,295
Quote Details
Bid:8.62
Ask:9.53
52wk Low:5.89
52wk High:9.10
Vol:18.69K
Avg Vol(3m):919.1K
1Y Chng:+38.37%
1M Chng:+8.62%
Add to Watch List