5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 56.75▲ | 58.06▼ |
MA10 | N/A | N/A | N/A | 57.38▼ | 58.02▼ |
MA20 | N/A | N/A | N/A | 57.86▼ | 56.62▲ |
MA50 | N/A | N/A | N/A | 57.60▼ | 56.65▲ |
MA100 | N/A | N/A | N/A | 55.98▲ | 59.64▼ |
MA200 | N/A | N/A | N/A | 55.85▲ | 60.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.245▼ | 0.188▲ |
RSI | N/A | N/A | N/A | 44.544▼ | 50.928▲ |
STOCH | N/A | N/A | N/A | 13.970▼ | 52.133 |
WILL %R | N/A | N/A | N/A | -83.738▼ | -59.783 |
CCI | N/A | N/A | N/A | -88.123 | -27.556 |
MA | $CGY.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 56.54 | 57.01 | 56.17 | 56.84 | 2,922 |
26/03/24 | 56.50 | 56.90 | 56.50 | 56.50 | 14,187 |
25/03/24 | 57.00 | 57.08 | 56.50 | 56.50 | 3,169 |
22/03/24 | 57.00 | 57.22 | 56.88 | 57.00 | 3,382 |
21/03/24 | 57.42 | 57.84 | 56.89 | 56.89 | 2,931 |
20/03/24 | 57.21 | 57.86 | 57.01 | 57.60 | 3,629 |
18/03/24 | 56.88 | 57.90 | 56.50 | 56.50 | 8,614 |
15/03/24 | 58.75 | 59.00 | 58.09 | 58.37 | 3,907 |
14/03/24 | 58.33 | 59.03 | 58.325 | 59.00 | 3,788 |
13/03/24 | 58.07 | 58.56 | 58.06 | 58.56 | 3,978 |
|
|
||||
|
|
||||
|
|