Calian Group Ltd (CGY.T) Stock Price

56.84 ▲ +0.34 (+0.60%)
Open: 56.54 Vol: 2.92K Day's range: 56.17 - 57.01 Mar 27, 16:00 EDT
Loading chart ...
CGY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.75▲ 58.06▼
MA10 N/A     N/A     N/A     57.38▼ 58.02▼
MA20 N/A     N/A     N/A     57.86▼ 56.62▲
MA50 N/A     N/A     N/A     57.60▼ 56.65▲
MA100 N/A     N/A     N/A     55.98▲ 59.64▼
MA200 N/A     N/A     N/A     55.85▲ 60.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.245▼ 0.188▲
RSI N/A     N/A     N/A     44.544▼ 50.928▲
STOCH N/A     N/A     N/A     13.970▼ 52.133    
WILL %R N/A     N/A     N/A     -83.738▼ -59.783    
CCI N/A     N/A     N/A     -88.123     -27.556    
Latest Filters Detected On CGY.T
MA $CGY.T Price Crossed Above MA(7) Set Alert
Calian Group Ltd News
CGY.T historical stock data
date open high low close volume
27/03/24 56.54 57.01 56.17 56.84 2,922
26/03/24 56.50 56.90 56.50 56.50 14,187
25/03/24 57.00 57.08 56.50 56.50 3,169
22/03/24 57.00 57.22 56.88 57.00 3,382
21/03/24 57.42 57.84 56.89 56.89 2,931
20/03/24 57.21 57.86 57.01 57.60 3,629
18/03/24 56.88 57.90 56.50 56.50 8,614
15/03/24 58.75 59.00 58.09 58.37 3,907
14/03/24 58.33 59.03 58.325 59.00 3,788
13/03/24 58.07 58.56 58.06 58.56 3,978
Quote Details
52wk Low:46.27
52wk High:66.00
Vol:2.92K
Avg Vol(3m):135.6K
1Y Chng:-10.80%
1M Chng:-2.79%
Add to Watch List