CI Global Sustainable Infrastructure Fund (CGRN.T) Stock Price

19.81 ▲ +0.68 (+3.55%)
Open: 19.81 Vol: 800 Day's range: 19.81 - 19.81 Mar 28, 16:00 EDT
Loading chart ...
CGRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.50▲ 19.50▲
MA10 N/A     N/A     N/A     19.83▼ 19.84▼
MA20 N/A     N/A     N/A     20.28▼ 20.24▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ N/A    
RSI N/A     N/A     N/A     47.814▼ 49.226▼
STOCH N/A     N/A     N/A     17.050▼ 13.942▼
WILL %R N/A     N/A     N/A     -66.169     -66.169    
CCI N/A     N/A     N/A     -40.498     -42.062    
Latest Filters Detected On CGRN.T
MA $CGRN.T Price Crossed Above MA(7) Set Alert
GAP $CGRN.T Open Gap Up %3 Set Alert
GAP $CGRN.T Open Gap Up %2 Set Alert
CDL $CGRN.T Doji Candlestick Pattern Detected Set Alert
CI Global Sustainable Infrastructure Fund News
CGRN.T historical stock data
date open high low close volume
28/03/24 19.81 19.81 19.81 19.81 800
05/02/24 19.13 19.13 19.13 19.13 800
18/12/23 19.71 19.71 19.71 19.71 100
30/11/23 19.49 19.51 19.49 19.51 700
16/11/23 19.33 19.33 19.33 19.33 200
19/09/23 19.83 19.83 19.83 19.83 200
15/09/23 20.08 20.08 20.05 20.05 201
25/08/23 20.30 20.30 20.30 20.30 300
16/08/23 20.24 20.24 20.24 20.24 1,000
14/08/23 20.42 20.42 20.42 20.42 200
Quote Details
52wk Low:19.13
52wk High:21.14
Vol:800
Avg Vol(3m):566.7
1Y Chng:+0.00%
1M Chng:-5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00