Cogeco Inc (CGO.T) Stock Price

56.90 ▼ -0.48 (-0.84%)
Open: 56.45 Vol: 15.86K Day's range: 56.45 - 57.46 Mar 28, 16:00 EDT
Loading chart ...
CGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.18▲ 56.88▲
MA10 N/A     N/A     N/A     56.36▲ 58.23▼
MA20 N/A     N/A     N/A     57.08▼ 55.95▲
MA50 N/A     N/A     N/A     58.55▼ 53.36▲
MA100 N/A     N/A     N/A     55.17▲ 58.21▼
MA200 N/A     N/A     N/A     52.92▲ 72.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.215▼
RSI N/A     N/A     N/A     48.316▼ 54.132▲
STOCH N/A     N/A     N/A     37.982     21.769    
WILL %R N/A     N/A     N/A     -42.236     -75.034▼
CCI N/A     N/A     N/A     52.579     -94.061    
Latest Filters Detected On CGO.T
RSI $CGO.T RSI(14) Crossed Below 50 Set Alert
MACD $CGO.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CGO.T Price Crossed Below MA(26) Set Alert
CDL $CGO.T Harami Candlestick Pattern Detected Set Alert
Cogeco Inc News
CGO.T historical stock data
date open high low close volume
28/03/24 56.45 57.46 56.45 56.90 15,861
27/03/24 56.27 57.54 56.10 57.38 21,696
26/03/24 55.66 56.22 55.32 55.64 10,071
25/03/24 55.80 56.02 55.04 55.21 10,815
22/03/24 56.88 56.88 55.56 55.76 11,572
21/03/24 57.63 57.63 56.40 56.47 21,999
20/03/24 57.64 57.64 56.07 56.90 19,435
18/03/24 56.65 56.86 56.33 56.60 13,928
15/03/24 55.81 56.64 55.78 56.36 23,060
14/03/24 57.05 57.05 55.72 56.36 18,029
Quote Details
52wk Low:44.62
52wk High:62.65
Vol:15.86K
Avg Vol(3m):500.4K
1Y Chng:-2.67%
1M Chng:-2.32%
Add to Watch List
More Information
Index N/A
Market Cap. 553.30M