Contango Holdings plc (CGO.L) Share Price

0.95 ▲ +0.05 (+5.56%)
Open: 0.95 Vol: 4.28M Day's range: 0.927 - 0.997 Apr 19, 16:30 BST
Loading chart ...
CGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 1.28▼
MA10 N/A     N/A     N/A     0.96▼ 1.67▼
MA20 N/A     N/A     N/A     1.28▼ 2.14▼
MA50 N/A     N/A     N/A     1.78▼ 3.44▼
MA100 N/A     N/A     N/A     2.30▼ 4.62▼
MA200 N/A     N/A     N/A     3.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.087▼
RSI N/A     N/A     N/A     28.930▼ 25.545▼
STOCH N/A     N/A     N/A     11.379▼ 11.580▼
WILL %R N/A     N/A     N/A     -92.857▼ -97.500▼
CCI N/A     N/A     N/A     -51.386     -130.407▼
Latest Filters Detected On CGO.L
MACD $CGO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $CGO.L Open Gap Up %5 Set Alert
GAP $CGO.L Open Gap Up %3 Set Alert
GAP $CGO.L Open Gap Up %2 Set Alert
CDL $CGO.L Doji Candlestick Pattern Detected Set Alert
Contango Holdings plc News
Friday, April 19, 2024 11:00 PM
As the most storied program in New Hampshire lacrosse history, with 22 state finals appearance and a dozen state titles, use of the word “rebuilding” around Pinkerton ...
Friday, April 19, 2024 09:00 PM
As a very young South Korean-born girl growing up in Utah, Anna Park fell deeply and permanently in love with drawing. “I just found it very seductive,” she tells me. “It made me feel good.” She still ...
Friday, April 19, 2024 07:00 PM
Juventus is actively working to bolster every facet of their squad as the transfer window reopens. Despite their ...
CGO.L historical stock data
date open high low close volume
19/04/24 0.95 0.997 0.927 0.95 4,278,956
18/04/24 0.95 0.9899 0.90 0.90 2,553,034
17/04/24 0.97 0.99 0.90 0.95 1,339,850
16/04/24 0.95 0.95 0.90 0.95 1,442,081
15/04/24 0.96 1.00 0.905 0.95 448,680
12/04/24 1.025 1.10 0.90 0.95 2,564,875
11/04/24 1.0195 1.10 0.90 1.00 1,471,326
10/04/24 0.932 1.02 0.932 1.00 397,337
09/04/24 0.99 1.10 0.90 0.91 1,504,592
08/04/24 1.05 1.10 0.926 1.00 8,922,569
Quote Details
52wk Low:0.90
52wk High:5.80
Vol:4.28M
Avg Vol(3m):26.6M
1Y Chng:-83.19%
1M Chng:-40.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.10M