CIBC Global Growth ETF (CGLO.T) Stock Price

28.19 ▲ +0.06 (+0.21%)
Open: 28.16 Vol: 3.3K Day's range: 28.12 - 28.19 Mar 27, 16:00 EDT
Loading chart ...
CGLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.24▼ 28.14▲
MA10 N/A     N/A     N/A     28.19▲ 27.65▲
MA20 N/A     N/A     N/A     28.07▲ 26.57▲
MA50 N/A     N/A     N/A     27.36▲ 25.18▲
MA100 N/A     N/A     N/A     26.26▲ 23.34▲
MA200 N/A     N/A     N/A     25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.152▲
RSI N/A     N/A     N/A     60.642▲ 73.128▲
STOCH N/A     N/A     N/A     66.509     92.290▲
WILL %R N/A     N/A     N/A     -37.736     -11.628▲
CCI N/A     N/A     N/A     14.136     86.626    
Latest Filters Detected On CGLO.T
MA $CGLO.T Price Crossed Above MA(13) Set Alert
CDL $CGLO.T Hanging Man Candlestick Pattern Detected Set Alert
CIBC Global Growth ETF News
CGLO.T historical stock data
date open high low close volume
27/03/24 28.16 28.19 28.12 28.19 3,300
26/03/24 28.16 28.18 28.12 28.13 8,530
25/03/24 28.16 28.29 28.16 28.20 5,700
22/03/24 28.34 28.42 28.34 28.42 5,903
21/03/24 28.27 28.28 28.24 28.28 3,435
20/03/24 28.14 28.59 28.08 28.19 16,285
18/03/24 28.14 28.16 28.07 28.07 6,801
15/03/24 27.53 28.18 27.53 28.14 1,600
14/03/24 28.20 28.20 28.07 28.15 4,304
13/03/24 28.11 28.14 28.11 28.12 1,700
Quote Details
52wk Low:23.24
52wk High:28.59
Vol:3.3K
Avg Vol(3m):119.4K
1Y Chng:+24.68%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00