iShares Gold Bullion ETF (CAD-Hedged) (CGL.T) Stock Price

17.54 ▲ +0.15 (+0.86%)
Open: 17.43 Vol: 7.69K Day's range: 17.43 - 17.54 Mar 27, 16:00 EDT
Loading chart ...
CGL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▲ 17.22▲
MA10 N/A     N/A     N/A     17.37▲ 16.71▲
MA20 N/A     N/A     N/A     17.17▲ 16.48▲
MA50 N/A     N/A     N/A     16.58▲ 15.97▲
MA100 N/A     N/A     N/A     16.35▲ 15.32▲
MA200 N/A     N/A     N/A     15.92▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.114▲
RSI N/A     N/A     N/A     70.494▲ 69.245▲
STOCH N/A     N/A     N/A     60.244     83.951▲
WILL %R N/A     N/A     N/A     -14.286▲ -3.488▲
CCI N/A     N/A     N/A     140.609▲ 138.974▲
Latest Filters Detected On CGL.T
RSI $CGL.T RSI(14) Crossed Above 70 Set Alert
CDL $CGL.T Marubozu Candlestick Pattern Detected Set Alert
iShares Gold Bullion ETF (CAD-Hedged) News
CGL.T historical stock data
date open high low close volume
27/03/24 17.43 17.54 17.43 17.54 7,690
26/03/24 17.46 17.48 17.38 17.39 9,912
25/03/24 17.35 17.41 17.34 17.36 9,786
22/03/24 17.40 17.42 17.28 17.32 15,983
21/03/24 17.59 17.60 17.36 17.47 42,541
20/03/24 17.22 17.47 17.20 17.46 25,162
18/03/24 17.21 17.28 17.21 17.26 14,902
15/03/24 17.27 17.27 17.21 17.23 126,036
14/03/24 17.27 17.31 17.23 17.31 10,760
13/03/24 17.32 17.40 17.30 17.38 17,606
Quote Details
52wk Low:14.58
52wk High:17.60
Vol:7.69K
Avg Vol(3m):466.3K
1Y Chng:+6.30%
1M Chng:+10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00