5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 76.30▼ | 77.30▼ |
MA10 | N/A | N/A | N/A | 77.10▼ | 77.15▼ |
MA20 | N/A | N/A | N/A | 77.88▼ | 76.50▼ |
MA50 | N/A | N/A | N/A | 77.09▼ | 74.96▲ |
MA100 | N/A | N/A | N/A | 75.24▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.373▼ | -0.054▼ |
RSI | N/A | N/A | N/A | 35.892▼ | 49.999▼ |
STOCH | N/A | N/A | N/A | 43.513 | 56.987 |
WILL %R | N/A | N/A | N/A | -63.636 | -63.636 |
CCI | N/A | N/A | N/A | -107.135▼ | -129.815▼ |
Wednesday, March 27, 2024 06:32 AM
Richard Brown and chief investment officer Gary Channon, who is also the founder of Phoenix Asset Management Partners Limited, discuss their investment approach and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 76.00 | 76.00 | 74.333 | 76.00 | 10,959 |
27/03/24 | 76.00 | 76.00 | 74.00 | 76.00 | 3,668 |
25/03/24 | 76.00 | 76.10 | 74.275 | 76.00 | 1,166 |
22/03/24 | 76.80 | 76.80 | 74.80 | 76.00 | 13,668 |
21/03/24 | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
20/03/24 | 77.50 | 77.50 | 74.50 | 77.50 | 4 |
19/03/24 | 77.50 | 79.00 | 77.00 | 78.00 | 20,002 |
18/03/24 | 77.50 | 79.00 | 75.00 | 77.50 | 25,500 |
15/03/24 | 79.00 | 79.10 | 77.50 | 77.50 | 47,132 |
14/03/24 | 79.00 | 79.30 | 79.00 | 79.00 | 37,626 |
|
|
||||
|
|
||||
|
|