CATLIN GROUP - London Stock Exchang (CGL.L) Share Price

76.00 +0.00 (+0.00%)
Open: 76.00 Vol: 10.96K Day's range: 74.333 - 76.00 Mar 28, 16:30 GMT
Loading chart ...
CGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.30▼ 77.30▼
MA10 N/A     N/A     N/A     77.10▼ 77.15▼
MA20 N/A     N/A     N/A     77.88▼ 76.50▼
MA50 N/A     N/A     N/A     77.09▼ 74.96▲
MA100 N/A     N/A     N/A     75.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.373▼ -0.054▼
RSI N/A     N/A     N/A     35.892▼ 49.999▼
STOCH N/A     N/A     N/A     43.513     56.987    
WILL %R N/A     N/A     N/A     -63.636     -63.636    
CCI N/A     N/A     N/A     -107.135▼ -129.815▼
Latest Filters Detected On CGL.L
CDL $CGL.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGL.L Doji Candlestick Pattern Detected Set Alert
CATLIN GROUP - London Stock Exchang News
Wednesday, March 27, 2024 06:32 AM
Richard Brown and chief investment officer Gary Channon, who is also the founder of Phoenix Asset Management Partners Limited, discuss their investment approach and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
CGL.L historical stock data
date open high low close volume
28/03/24 76.00 76.00 74.333 76.00 10,959
27/03/24 76.00 76.00 74.00 76.00 3,668
25/03/24 76.00 76.10 74.275 76.00 1,166
22/03/24 76.80 76.80 74.80 76.00 13,668
21/03/24 77.50 77.50 77.50 77.50 10,000
20/03/24 77.50 77.50 74.50 77.50 4
19/03/24 77.50 79.00 77.00 78.00 20,002
18/03/24 77.50 79.00 75.00 77.50 25,500
15/03/24 79.00 79.10 77.50 77.50 47,132
14/03/24 79.00 79.30 79.00 79.00 37,626
Quote Details
52wk Low:69.00
52wk High:79.50
Vol:10.96K
Avg Vol(3m):226.9K
1Y Chng:+0.00%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.16M