| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.09▼ | 3.09▼ | 2.97▲ | 3.03▲ |
| MA10 | 3.10▼ | 3.07▼ | 3.07▼ | 3.00▲ | 2.95▲ |
| MA20 | 2.99▼ | 2.98▲ | 2.98▲ | 3.05▼ | 3.58▼ |
| MA50 | 2.95▲ | 2.94▲ | 2.95▲ | 2.91▲ | 2.63▲ |
| MA100 | 3.59▼ | 3.67▼ | 3.66▼ | 3.69▼ | 1.58▲ |
| MA200 | 4.42▼ | 4.95▼ | 4.95▼ | 3.00▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.009▲ | -0.002▼ | -0.163▼ |
| RSI | 48.845▼ | 48.975▼ | 49.018▼ | 50.420▲ | 47.816▼ |
| STOCH | 62.717 | 61.355 | 61.355 | 37.313 | 45.260 |
| WILL %R | -45.161 | -45.161 | -45.161 | -49.254 | -71.501 |
| CCI | -33.880 | -1.152 | -1.152 | -1.740 | -39.364 |
| ▲ BREAK | $CGIX Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 19, 2020 12:16 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, May 13, 2020 10:47 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, May 12, 2020 03:48 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding Cancer Genetics, Inc. (NASDAQ:CGIX) during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 3.01 | 3.08 | 3.01 | 3.04 | 9,900 |
| 21/05/20 | 2.96 | 3.11 | 2.96 | 3.06 | 21,900 |
| 20/05/20 | 3.00 | 3.15 | 2.75 | 2.94 | 55,400 |
| 19/05/20 | 2.95 | 3.03 | 2.82 | 3.00 | 30,300 |
| 18/05/20 | 2.79 | 2.98 | 2.79 | 2.83 | 46,700 |
| 15/05/20 | 2.90 | 2.98 | 2.70 | 2.83 | 53,900 |
| 14/05/20 | 3.00 | 3.06 | 2.80 | 2.94 | 17,000 |
| 13/05/20 | 3.12 | 3.21 | 2.77 | 2.97 | 40,400 |
| 12/05/20 | 3.28 | 3.37 | 3.06 | 3.16 | 38,824 |
| 11/05/20 | 3.15 | 3.36 | 2.99 | 3.18 | 56,500 |
|
|
||||
|
|
||||
|
|