Cancer Genetics, Inc (CGIX) Stock Price

4.21 ▼ -0.24 (-5.39%)
Open: 4.42 Vol: 21K Day's range: 4.15 - 4.43 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.56▼ 4.56▼ 4.49▼ 5.05▼
MA10 4.72▼ 4.71▼ 4.71▼ 4.63▼ 5.88▼
MA20 4.84▼ 4.93▼ 4.93▼ 5.15▼ 3.60▲
MA50 5.49▼ 5.63▼ 5.64▼ 5.40▼ 1.56▲
MA100 6.04▼ 6.54▼ 6.23▼ 3.13▲ 1.21▲
MA200 6.92▼ 5.64▼ 4.63▼ 1.66▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.031▼ -0.030▼ -0.122▼ -0.082▼
RSI 33.396▼ 31.555▼ 31.837▼ 36.832▼ 54.518▲
STOCH 13.698▼ 16.667▼ 16.667▼ 16.165▼ 40.565    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.484▼ -56.277    
CCI -161.576▼ -157.877▼ -157.877▼ -131.579▼ -32.775    
Latest Filters Detected On CGIX
CDL $CGIX Harami Candlestick Pattern Detected Set Alert
MA $CGIX Price Crossed Below MA(50) Set Alert
MA $CGIX Price Crossed Above MA(7) Set Alert
Cancer Genetics, Inc News
Tuesday, January 21, 2020 08:46 PM
Cancer Genetics (NASDAQ:CGIX) and DermTech (NASDAQ:DMTK) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
Thursday, October 24, 2019 01:19 PM
Rutherford, N.J, Oct. 24, 2019 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (Nasdaq: CGIX), a leader in proprietary preclinical test systems supporting drug discovery and development at early stages ...
Monday, July 15, 2019 01:22 PM
RUTHERFORD, N.J., July 15, 2019 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (Nasdaq: CGIX), a leader in enabling precision medicine for immuno-oncology and genomic medicine through molecular markers ...
CGIX historical stock data
date open high low close volume
24/01/20 4.42 4.43 4.15 4.21 21,000
23/01/20 4.54 4.54 4.14 4.45 63,700
22/01/20 4.44 4.64 4.43 4.53 46,000
21/01/20 4.76 4.84 4.43 4.43 57,400
17/01/20 4.91 4.98 4.77 4.85 28,100
16/01/20 4.69 5.00 4.62 4.88 37,600
15/01/20 4.77 4.85 4.53 4.72 48,500
14/01/20 4.55 5.45 4.52 4.85 409,500
13/01/20 4.91 5.09 4.57 4.59 87,000
10/01/20 5.19 5.32 4.76 4.83 86,443
Quote Details
52wk Low:0.09
52wk High:9.50
Vol:21K
Avg Vol(3m):13.3M
1Y Chng:+1,075.98%
1M Chng:-37.35%
Add to Watch List