| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.18▲ | 3.15▲ | 3.22▼ | 2.90▲ |
| MA10 | 3.16▲ | 3.15▲ | 3.14▲ | 3.17▲ | 2.66▲ |
| MA20 | 3.19▲ | 3.20▲ | 3.21▲ | 2.94▲ | 3.23▼ |
| MA50 | 3.21▼ | 3.16▲ | 3.18▲ | 2.63▲ | 3.29▼ |
| MA100 | 3.27▼ | 3.02▲ | 2.94▲ | 3.44▼ | 2.46▲ |
| MA200 | 3.01▲ | 2.84▲ | 3.11▲ | 3.28▼ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.006▼ | 0.025▲ | 0.021▲ |
| RSI | 51.553▲ | 52.119▲ | 53.421▲ | 57.508▲ | 50.948▲ |
| STOCH | 76.634 | 59.967 | 43.301 | 36.486 | 35.974 |
| WILL %R | -23.529▲ | -23.529▲ | -35.000 | -61.745 | -61.649 |
| CCI | 101.075▲ | 103.943▲ | 111.748▲ | 35.892 | 44.846 |
| MA | $CGIX Price Crossed Above MA(13) | Set Alert |
|
Saturday, January 16, 2021 10:02 PM
If you are a Cellular Biomedicine shareholder, click here to learn more about your rights and options. Cancer Genetics, Inc. (NASDAQ: CGIX) concerning potential violations of the federal securities ...
|
|
Saturday, January 16, 2021 04:44 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net RUTHERFORD, N.J., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an emerging ...
|
|
Thursday, January 14, 2021 02:34 PM
Inc. (NASDAQ: CGIX) in connection with the company's proposed merger with privately held StemoniX, Inc. ("StemoniX"). Under the terms of the agreement, CGIX will acquire all of the outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.05 | 3.28 | 3.05 | 3.18 | 174,265 |
| 14/01/21 | 3.22 | 3.27 | 3.06 | 3.16 | 187,900 |
| 13/01/21 | 3.37 | 3.39 | 3.10 | 3.15 | 192,900 |
| 12/01/21 | 3.33 | 3.48 | 3.30 | 3.31 | 242,600 |
| 11/01/21 | 3.18 | 3.47 | 3.12 | 3.30 | 381,554 |
| 08/01/21 | 3.13 | 3.27 | 3.01 | 3.25 | 421,600 |
| 07/01/21 | 3.08 | 3.15 | 2.96 | 3.08 | 365,868 |
| 06/01/21 | 3.30 | 3.30 | 2.89 | 2.89 | 825,800 |
| 05/01/21 | 2.93 | 4.10 | 2.91 | 3.42 | 5,878,038 |
| 04/01/21 | 2.90 | 2.97 | 2.78 | 2.92 | 180,276 |
|
|
||||
|
|
||||
|
|