Cancer Genetics, Inc (CGIX) Stock Price

3.04 ▼ -0.02 (-0.65%)
Open: 3.01 Vol: 9.9K Day's range: 3.01 - 3.08 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.09▼ 3.09▼ 2.97▲ 3.03▲
MA10 3.10▼ 3.07▼ 3.07▼ 3.00▲ 2.95▲
MA20 2.99▼ 2.98▲ 2.98▲ 3.05▼ 3.58▼
MA50 2.95▲ 2.94▲ 2.95▲ 2.91▲ 2.63▲
MA100 3.59▼ 3.67▼ 3.66▼ 3.69▼ 1.58▲
MA200 4.42▼ 4.95▼ 4.95▼ 3.00▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.009▲ -0.002▼ -0.163▼
RSI 48.845▼ 48.975▼ 49.018▼ 50.420▲ 47.816▼
STOCH 62.717     61.355     61.355     37.313     45.260    
WILL %R -45.161     -45.161     -45.161     -49.254     -71.501    
CCI -33.880     -1.152     -1.152     -1.740     -39.364    
Latest Filters Detected On CGIX
BREAK $CGIX Price Breaks 10 Days High Set Alert
Cancer Genetics, Inc News
Tuesday, May 19, 2020 12:16 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 13, 2020 10:47 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 12, 2020 03:48 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding Cancer Genetics, Inc. (NASDAQ:CGIX) during ...
CGIX historical stock data
date open high low close volume
22/05/20 3.01 3.08 3.01 3.04 9,900
21/05/20 2.96 3.11 2.96 3.06 21,900
20/05/20 3.00 3.15 2.75 2.94 55,400
19/05/20 2.95 3.03 2.82 3.00 30,300
18/05/20 2.79 2.98 2.79 2.83 46,700
15/05/20 2.90 2.98 2.70 2.83 53,900
14/05/20 3.00 3.06 2.80 2.94 17,000
13/05/20 3.12 3.21 2.77 2.97 40,400
12/05/20 3.28 3.37 3.06 3.16 38,824
11/05/20 3.15 3.36 2.99 3.18 56,500
Quote Details
52wk Low:0.09
52wk High:9.50
Vol:9.9K
Avg Vol(3m):771.6K
1Y Chng:+1,689.29%
1M Chng:+1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 6.47M