| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.56▼ | 4.49▼ | 5.05▼ |
| MA10 | 4.72▼ | 4.71▼ | 4.71▼ | 4.63▼ | 5.88▼ |
| MA20 | 4.84▼ | 4.93▼ | 4.93▼ | 5.15▼ | 3.60▲ |
| MA50 | 5.49▼ | 5.63▼ | 5.64▼ | 5.40▼ | 1.56▲ |
| MA100 | 6.04▼ | 6.54▼ | 6.23▼ | 3.13▲ | 1.21▲ |
| MA200 | 6.92▼ | 5.64▼ | 4.63▼ | 1.66▲ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.031▼ | -0.030▼ | -0.122▼ | -0.082▼ |
| RSI | 33.396▼ | 31.555▼ | 31.837▼ | 36.832▼ | 54.518▲ |
| STOCH | 13.698▼ | 16.667▼ | 16.667▼ | 16.165▼ | 40.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.484▼ | -56.277 |
| CCI | -161.576▼ | -157.877▼ | -157.877▼ | -131.579▼ | -32.775 |
|
Tuesday, January 21, 2020 08:46 PM
Cancer Genetics (NASDAQ:CGIX) and DermTech (NASDAQ:DMTK) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
|
|
Thursday, October 24, 2019 01:19 PM
Rutherford, N.J, Oct. 24, 2019 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (Nasdaq: CGIX), a leader in proprietary preclinical test systems supporting drug discovery and development at early stages ...
|
|
Monday, July 15, 2019 01:22 PM
RUTHERFORD, N.J., July 15, 2019 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (Nasdaq: CGIX), a leader in enabling precision medicine for immuno-oncology and genomic medicine through molecular markers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 4.42 | 4.43 | 4.15 | 4.21 | 21,000 |
| 23/01/20 | 4.54 | 4.54 | 4.14 | 4.45 | 63,700 |
| 22/01/20 | 4.44 | 4.64 | 4.43 | 4.53 | 46,000 |
| 21/01/20 | 4.76 | 4.84 | 4.43 | 4.43 | 57,400 |
| 17/01/20 | 4.91 | 4.98 | 4.77 | 4.85 | 28,100 |
| 16/01/20 | 4.69 | 5.00 | 4.62 | 4.88 | 37,600 |
| 15/01/20 | 4.77 | 4.85 | 4.53 | 4.72 | 48,500 |
| 14/01/20 | 4.55 | 5.45 | 4.52 | 4.85 | 409,500 |
| 13/01/20 | 4.91 | 5.09 | 4.57 | 4.59 | 87,000 |
| 10/01/20 | 5.19 | 5.32 | 4.76 | 4.83 | 86,443 |
|
|
||||
|
|
||||
|
|