Cancer Genetics, Inc (CGIX) Stock Price

3.18 ▲ +0.02 (+0.63%)
Open: 3.05 Vol: 174.27K Day's range: 3.05 - 3.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.18▲ 3.15▲ 3.22▼ 2.90▲
MA10 3.16▲ 3.15▲ 3.14▲ 3.17▲ 2.66▲
MA20 3.19▲ 3.20▲ 3.21▲ 2.94▲ 3.23▼
MA50 3.21▼ 3.16▲ 3.18▲ 2.63▲ 3.29▼
MA100 3.27▼ 3.02▲ 2.94▲ 3.44▼ 2.46▲
MA200 3.01▲ 2.84▲ 3.11▲ 3.28▼ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.006▼ 0.025▲ 0.021▲
RSI 51.553▲ 52.119▲ 53.421▲ 57.508▲ 50.948▲
STOCH 76.634     59.967     43.301     36.486     35.974    
WILL %R -23.529▲ -23.529▲ -35.000     -61.745     -61.649    
CCI 101.075▲ 103.943▲ 111.748▲ 35.892     44.846    
Latest Filters Detected On CGIX
MA $CGIX Price Crossed Above MA(13) Set Alert
Cancer Genetics, Inc News
Saturday, January 16, 2021 10:02 PM
If you are a Cellular Biomedicine shareholder, click here to learn more about your rights and options. Cancer Genetics, Inc. (NASDAQ: CGIX) concerning potential violations of the federal securities ...
Saturday, January 16, 2021 04:44 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net RUTHERFORD, N.J., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company”) (Nasdaq: CGIX), an emerging ...
Thursday, January 14, 2021 02:34 PM
Inc. (NASDAQ: CGIX) in connection with the company's proposed merger with privately held StemoniX, Inc. ("StemoniX"). Under the terms of the agreement, CGIX will acquire all of the outstanding ...
CGIX historical stock data
date open high low close volume
15/01/21 3.05 3.28 3.05 3.18 174,265
14/01/21 3.22 3.27 3.06 3.16 187,900
13/01/21 3.37 3.39 3.10 3.15 192,900
12/01/21 3.33 3.48 3.30 3.31 242,600
11/01/21 3.18 3.47 3.12 3.30 381,554
08/01/21 3.13 3.27 3.01 3.25 421,600
07/01/21 3.08 3.15 2.96 3.08 365,868
06/01/21 3.30 3.30 2.89 2.89 825,800
05/01/21 2.93 4.10 2.91 3.42 5,878,038
04/01/21 2.90 2.97 2.78 2.92 180,276
Quote Details
52wk Low:1.92
52wk High:10.39
Vol:174.27K
Avg Vol(3m):10M
1Y Chng:-24.64%
1M Chng:+29.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.99M