CI Global Investment Grade ETF (CGIN.T) Stock Price

20.40 ▼ -0.04 (-0.20%)
Open: 20.42 Vol: 1.29K Day's range: 20.36 - 20.42 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CGIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.40▲ 20.52▼
MA10 N/A     N/A     N/A     20.46▼ 20.58▼
MA20 N/A     N/A     N/A     20.54▼ 20.58▼
MA50 N/A     N/A     N/A     20.57▼ 20.20▲
MA100 N/A     N/A     N/A     20.31▲ N/A    
MA200 N/A     N/A     N/A     20.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.037▼
RSI N/A     N/A     N/A     42.607▼ 49.194▼
STOCH N/A     N/A     N/A     12.525▼ 37.513    
WILL %R N/A     N/A     N/A     -85.366▼ -87.755▼
CCI N/A     N/A     N/A     -80.792     -170.196▼
Latest Filters Detected On CGIN.T
MA $CGIN.T Price Crossed Below MA(7) Set Alert
CDL $CGIN.T Hammer Candlestick Pattern Detected Set Alert
CI Global Investment Grade ETF News
CGIN.T historical stock data
date open high low close volume
23/04/24 20.42 20.42 20.36 20.40 1,290
22/04/24 20.44 20.44 20.44 20.44 2,600
18/04/24 20.39 20.39 20.39 20.39 100
17/04/24 20.41 20.42 20.41 20.42 7,016
16/04/24 20.34 20.34 20.34 20.34 100
15/04/24 20.42 20.42 20.42 20.42 1,300
12/04/24 20.51 20.54 20.51 20.53 4,300
10/04/24 20.49 20.49 20.49 20.49 336
09/04/24 20.68 20.68 20.62 20.62 6,436
08/04/24 20.74 20.74 20.56 20.57 700
Quote Details
52wk Low:19.21
52wk High:20.83
Vol:1.29K
Avg Vol(3m):51.4K
1Y Chng:+0.20%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00