Canadian General Investments, Limited (CGI.T) Stock Price

37.80 ▲ +0.56 (+1.50%)
Open: 37.30 Vol: 10.53K Day's range: 37.30 - 37.80 Apr 23, 16:00 EDT
Loading chart ...
CGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.12▲ 37.55▲
MA10 N/A     N/A     N/A     37.29▲ 37.06▲
MA20 N/A     N/A     N/A     37.24▲ 36.19▲
MA50 N/A     N/A     N/A     36.73▲ 35.41▲
MA100 N/A     N/A     N/A     35.87▲ 34.12▲
MA200 N/A     N/A     N/A     35.49▲ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.134▲
RSI N/A     N/A     N/A     57.880▲ 60.416▲
STOCH N/A     N/A     N/A     34.003     77.286    
WILL %R N/A     N/A     N/A     -30.568     -18.970▲
CCI N/A     N/A     N/A     99.498     87.864    
Latest Filters Detected On CGI.T
CDL $CGI.T Marubozu Candlestick Pattern Detected Set Alert
Canadian General Investments, Limited News
CGI.T historical stock data
date open high low close volume
23/04/24 37.30 37.80 37.30 37.80 10,534
22/04/24 36.50 37.39 36.50 37.24 3,807
19/04/24 37.03 37.03 36.54 36.85 2,300
18/04/24 37.09 37.09 36.21 37.09 2,125
17/04/24 36.72 37.01 36.60 36.60 4,150
16/04/24 37.75 37.75 36.90 36.90 3,166
15/04/24 38.44 38.45 37.40 37.57 4,700
12/04/24 37.67 38.50 37.18 38.24 15,166
11/04/24 36.90 37.67 36.90 37.67 11,913
10/04/24 36.70 36.89 36.67 36.89 3,219
Quote Details
52wk Low:32.49
52wk High:38.50
Vol:10.53K
Avg Vol(3m):113.1K
1Y Chng:+10.36%
1M Chng:+4.13%
Add to Watch List