CI Global High Yield Credit Private Pool (CGHY.T) Stock Price

10.02 ▼ -0.03 (-0.30%)
Open: 10.03 Vol: 1.3K Day's range: 10.02 - 10.03 Mar 25, 16:00 EDT
Loading chart ...
CGHY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.00▲ 10.00▲
MA10 N/A     N/A     N/A     9.98▲ 9.96▲
MA20 N/A     N/A     N/A     9.92▲ 9.80▲
MA50 N/A     N/A     N/A     9.66▲ 9.60▲
MA100 N/A     N/A     N/A     9.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.014▲
RSI N/A     N/A     N/A     62.978▲ 63.204▲
STOCH N/A     N/A     N/A     86.349▲ 90.022▲
WILL %R N/A     N/A     N/A     -12.500▲ -8.108▲
CCI N/A     N/A     N/A     83.224     94.239    
Latest Filters Detected On CGHY.T
CDL $CGHY.T Marubozu Candlestick Pattern Detected Set Alert
CI Global High Yield Credit Private Pool News
CGHY.T historical stock data
date open high low close volume
25/03/24 10.03 10.03 10.02 10.02 1,300
13/03/24 10.05 10.05 10.05 10.05 1,200
06/03/24 9.97 9.97 9.96 9.96 1,319
27/02/24 9.95 9.95 9.95 9.95 1,200
26/02/24 10.00 10.00 10.00 10.00 349
20/02/24 10.00 10.00 10.00 10.00 100
09/02/24 10.00 10.00 10.00 10.00 720
05/02/24 9.96 9.96 9.96 9.96 1,200
31/01/24 9.90 9.90 9.90 9.90 125
25/01/24 10.00 10.00 10.00 10.00 200
Quote Details
52wk Low:9.25
52wk High:10.05
Vol:1.3K
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00