| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,297.60▲ | 1,310.80▼ |
| MA10 | N/A | N/A | N/A | 1,306.40▼ | 1,279.20▲ |
| MA20 | N/A | N/A | N/A | 1,310.10▼ | 1,166.00▲ |
| MA50 | N/A | N/A | N/A | 1,255.80▲ | 1,018.56▲ |
| MA100 | N/A | N/A | N/A | 1,147.87▲ | 860.55▲ |
| MA200 | N/A | N/A | N/A | 1,046.86▲ | 708.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.519▼ | 8.739▲ |
| RSI | N/A | N/A | N/A | 51.903▲ | 71.484▲ |
| STOCH | N/A | N/A | N/A | 34.564 | 80.964▲ |
| WILL %R | N/A | N/A | N/A | -37.313 | -22.840▲ |
| CCI | N/A | N/A | N/A | -57.073 | 61.508 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1,300.00 | 1,304.00 | 1,285.60 | 1,300.00 | 22,642 |
| 17/04/24 | 1,270.00 | 1,300.00 | 1,270.00 | 1,298.00 | 86,265 |
| 16/04/24 | 1,302.00 | 1,302.00 | 1,266.00 | 1,278.00 | 48,098 |
| 15/04/24 | 1,316.00 | 1,328.00 | 1,302.00 | 1,306.00 | 41,645 |
| 12/04/24 | 1,302.00 | 1,330.00 | 1,300.00 | 1,306.00 | 40,706 |
| 11/04/24 | 1,308.00 | 1,314.00 | 1,290.00 | 1,298.00 | 21,236 |
| 10/04/24 | 1,318.00 | 1,324.252 | 1,300.00 | 1,306.00 | 14,490 |
| 09/04/24 | 1,348.00 | 1,348.00 | 1,314.00 | 1,316.00 | 17,099 |
| 08/04/24 | 1,314.00 | 1,350.00 | 1,305.8863 | 1,346.00 | 87,547 |
| 05/04/24 | 1,296.00 | 1,320.00 | 1,292.00 | 1,310.00 | 15,907 |
|
|
||||
|
|
||||
|
|