CI Global Minimum Downside Volatility Index ETF (CGDV.T) Stock Price

21.26 ▼ -0.22 (-1.02%)
Open: 21.37 Vol: 5.4K Day's range: 21.26 - 21.37 Apr 12, 16:00 EDT
Free Stock Screener
Loading chart ...
CGDV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.53▼ 21.63▼
MA10 N/A     N/A     N/A     21.71▼ 21.48▼
MA20 N/A     N/A     N/A     21.64▼ 21.07▲
MA50 N/A     N/A     N/A     21.30▼ 20.66▲
MA100 N/A     N/A     N/A     20.68▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.038▲
RSI N/A     N/A     N/A     40.370▼ 55.016▲
STOCH N/A     N/A     N/A     21.613     77.332    
WILL %R N/A     N/A     N/A     -100.000▼ -53.237    
CCI N/A     N/A     N/A     -159.048▼ 12.984    
Latest Filters Detected On CGDV.T
MA $CGDV.T Price Crossed Below MA(50) Set Alert
▼ BREAK $CGDV.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CGDV.T Price Breaks 10 Days Low Set Alert
CDL $CGDV.T Marubozu Candlestick Pattern Detected Set Alert
CI Global Minimum Downside Volatility Index ETF News
CGDV.T historical stock data
date open high low close volume
12/04/24 21.37 21.37 21.26 21.26 5,400
11/04/24 21.48 21.48 21.48 21.48 100
09/04/24 21.59 21.59 21.59 21.59 300
08/04/24 21.71 21.71 21.71 21.71 176
05/04/24 21.58 21.62 21.58 21.62 200
02/04/24 21.89 21.89 21.88 21.88 500
28/03/24 21.97 21.98 21.97 21.98 1,100
27/03/24 22.00 22.00 21.96 21.96 500
26/03/24 21.86 21.87 21.86 21.87 1,200
22/03/24 21.78 21.78 21.78 21.78 2,600
Quote Details
52wk Low:19.13
52wk High:22.00
Vol:5.4K
Avg Vol(3m):16.9K
1Y Chng:+0.00%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00