CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) (CGBI.T) Stock Price

17.57 ▲ +0.12 (+0.69%)
Open: 17.53 Vol: 10.52K Day's range: 17.53 - 17.57 Mar 28, 16:00 EDT
Loading chart ...
CGBI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.52▲ 17.52▲
MA10 N/A     N/A     N/A     17.51▲ 17.49▲
MA20 N/A     N/A     N/A     17.48▲ 17.46▲
MA50 N/A     N/A     N/A     17.50▲ 17.27▲
MA100 N/A     N/A     N/A     17.30▲ N/A    
MA200 N/A     N/A     N/A     17.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.006▲
RSI N/A     N/A     N/A     56.648▲ 57.852▲
STOCH N/A     N/A     N/A     64.103     41.149    
WILL %R N/A     N/A     N/A     0.000▲ -43.590    
CCI N/A     N/A     N/A     99.331     22.447    
Latest Filters Detected On CGBI.T
RSI&VOL $CGBI.T RSI Cross Up and Volume Set Alert
RSI $CGBI.T RSI(14) Crossed Above 50 Set Alert
MA $CGBI.T Price Crossed Above MA(50) Set Alert
MA $CGBI.T Price Crossed Above MA(26) Set Alert
MA $CGBI.T Price Crossed Above MA(13) Set Alert
MA $CGBI.T Price Crossed Above MA(7) Set Alert
BREAK $CGBI.T Price Breaks 30 Days High Set Alert
BREAK $CGBI.T Price Breaks 20 Days High Set Alert
BREAK $CGBI.T Price Breaks 10 Days High Set Alert
CDL $CGBI.T Marubozu Candlestick Pattern Detected Set Alert
CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) News
CGBI.T historical stock data
date open high low close volume
28/03/24 17.53 17.57 17.53 17.57 10,520
27/03/24 17.45 17.45 17.45 17.45 4,500
26/03/24 17.51 17.51 17.50 17.51 6,500
25/03/24 17.53 17.53 17.53 17.53 1,200
22/03/24 17.54 17.54 17.54 17.54 600
21/03/24 17.48 17.49 17.48 17.49 6,800
20/03/24 17.47 17.47 17.47 17.47 4,150
15/03/24 17.43 17.43 17.43 17.43 4,300
13/03/24 17.53 17.53 17.53 17.53 5,000
11/03/24 17.56 17.56 17.56 17.56 200
Quote Details
52wk Low:16.57
52wk High:17.78
Vol:10.52K
Avg Vol(3m):237.5K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00