| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.43▲ | 8.35▲ |
| MA10 | N/A | N/A | N/A | 8.36▲ | 7.86▲ |
| MA20 | N/A | N/A | N/A | 8.24▲ | 7.66▲ |
| MA50 | N/A | N/A | N/A | 7.63▲ | 7.65▲ |
| MA100 | N/A | N/A | N/A | 7.61▲ | 7.71▲ |
| MA200 | N/A | N/A | N/A | 7.59▲ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.167▲ |
| RSI | N/A | N/A | N/A | 68.272▲ | 63.740▲ |
| STOCH | N/A | N/A | N/A | 60.916 | 92.309▲ |
| WILL %R | N/A | N/A | N/A | -2.985▲ | -0.769▲ |
| CCI | N/A | N/A | N/A | 191.386▲ | 116.971▲ |
| ▲ PSAR&MOM | $CG.T PSAR Switch Up + Momentum | Set Alert |
| MA | $CG.T Price Crossed Above MA(13) | Set Alert |
| MA | $CG.T Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CG.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CG.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CG.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CG.T Price Breaks 10 Days High | Set Alert |
| CDL | $CG.T Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.23 | 8.67 | 8.22 | 8.65 | 573,036 |
| 22/04/24 | 8.22 | 8.53 | 8.19 | 8.30 | 1,202,823 |
| 19/04/24 | 8.36 | 8.52 | 8.30 | 8.51 | 623,752 |
| 18/04/24 | 8.48 | 8.49 | 8.33 | 8.35 | 914,388 |
| 17/04/24 | 8.33 | 8.48 | 8.26 | 8.35 | 716,792 |
| 16/04/24 | 8.17 | 8.29 | 8.055 | 8.21 | 813,696 |
| 15/04/24 | 8.34 | 8.37 | 8.18 | 8.27 | 963,009 |
| 12/04/24 | 8.55 | 8.64 | 8.19 | 8.27 | 1,145,908 |
| 11/04/24 | 8.35 | 8.42 | 8.20 | 8.38 | 778,837 |
| 10/04/24 | 8.07 | 8.36 | 8.00 | 8.29 | 608,918 |
|
|
||||
|
|
||||
|
|