Colfax Corporation (CFX) Stock Price

30.325 ▼ -1.635 (-5.12%)
Open: 31.28 Vol: 361.7K Day's range: 30.03 - 31.38 Oct 26, 14:06 EDT
IEX Real-Time Price
Loading chart ...
CFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▲ 30.30▲ 30.43▼ 31.40▼ 31.48▼
MA10 30.16▲ 30.49▼ 31.16▼ 31.50▼ 32.22▼
MA20 30.22▲ 31.17▼ 31.40▼ 31.66▼ 31.24▼
MA50 30.46▼ 31.39▼ 31.63▼ 32.48▼ 30.54▼
MA100 31.11▼ 31.62▼ 31.84▼ 31.25▼ 28.87▲
MA200 31.40▼ 31.89▼ 31.80▼ 29.74▲ 32.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.122▼ -0.179▼ -0.036▼ -0.196▼
RSI 50.489▲ 32.038▼ 34.620▼ 40.614▼ 48.665▼
STOCH 56.878     12.542▼ 14.705▼ 31.619     33.312    
WILL %R -15.714▲ -85.539▼ -87.033▼ -90.635▼ -73.410    
CCI 98.089     -71.349     -118.523▼ -214.898▼ -98.614    
Latest Filters Detected On CFX
BREAK $CFX Price Breaks 30 Days Low Set Alert
Colfax Corporation News
Saturday, October 24, 2020 03:25 AM
Retirement Systems of Alabama lifted its holdings in shares of Colfax Co. (NYSE:CFX) by 11.5% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Friday, October 16, 2020 05:18 AM
Interactive Chart for Colfax Corp. Registered Shares (C52.SG), analyze all the data with a huge range of indicators.
Wednesday, October 14, 2020 08:13 AM
Annapolis Junction, MD, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Colfax Corporation (NYSE: CFX), a leading diversified technology company, today announced that it will issue a press release providing ...
CFX historical stock data
date open high low close volume
26/10/20 31.28 31.38 30.03 30.325 361,704
23/10/20 32.59 32.61 31.53 31.96 488,606
22/10/20 31.00 32.32 30.90 32.22 1,403,300
21/10/20 31.46 32.03 30.87 30.88 584,025
20/10/20 31.64 32.08 31.41 31.60 610,300
19/10/20 31.78 32.03 31.17 31.29 781,027
16/10/20 32.27 32.48 31.63 31.69 816,800
15/10/20 30.88 32.27 30.88 32.18 560,300
14/10/20 31.47 32.07 31.22 31.46 907,466
13/10/20 31.90 32.12 31.22 31.39 518,200
Quote Details
52wk Low:12.23
52wk High:39.30
Vol:361.7K
Avg Vol(3m):17.1M
1Y Chng:-10.33%
1M Chng:-10.33%
Add to Watch List