Colefax Group (CFX.L) Share Price

775.00 ▲ +10.00 (+1.31%)
Open: 775.00 Vol: 1K Day's range: 775.00 - 800.00 Mar 28, 16:30 GMT
Loading chart ...
CFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     759.00▲ 742.00▲
MA10 N/A     N/A     N/A     747.00▲ 719.25▲
MA20 N/A     N/A     N/A     736.50▲ 714.63▲
MA50 N/A     N/A     N/A     706.65▲ 728.90▲
MA100 N/A     N/A     N/A     714.88▲ 732.15▲
MA200 N/A     N/A     N/A     725.40▲ 619.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.129▲ 8.425▲
RSI N/A     N/A     N/A     94.429▲ 67.808▲
STOCH N/A     N/A     N/A     73.183     84.708▲
WILL %R N/A     N/A     N/A     -26.596     -16.026▲
CCI N/A     N/A     N/A     197.706▲ 167.714▲
Latest Filters Detected On CFX.L
CDL $CFX.L Doji Candlestick Pattern Detected Set Alert
Colefax Group News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 09:00 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
CFX.L historical stock data
date open high low close volume
28/03/24 775.00 800.00 775.00 775.00 1,000
27/03/24 765.00 784.00 750.0001 765.00 1,740
26/03/24 765.00 784.00 750.0001 765.00 1,740
22/03/24 750.00 750.00 750.00 750.00 1,050
21/03/24 740.00 750.00 740.00 740.00 1,000
20/03/24 735.00 746.00 735.00 735.00 1,474
19/03/24 735.00 735.055 735.00 735.00 784
18/03/24 735.00 747.00 735.00 735.00 2,205
15/03/24 735.00 747.00 735.00 735.00 2,205
14/03/24 735.00 735.00 730.055 735.00 1,887
Quote Details
52wk Low:620.00
52wk High:800.00
Vol:1K
Avg Vol(3m):28.4K
1Y Chng:-7.74%
1M Chng:+16.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.62M