CF Acquisition Corp VI - Class A (CFVI) Stock Price

11.86 ▼ -0.34 (-2.79%)
Open: 12.19 Vol: 2.65M Day's range: 11.50 - 12.38 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.85▲ 11.89▲ 12.38▼ 11.66▲
MA10 11.77▲ 11.95▼ 12.07▼ 12.28▼ 11.52▲
MA20 11.83▲ 12.12▼ 12.42▼ 11.80▲ 10.63▲
MA50 11.90▲ 12.58▼ 12.46▼ 11.35▲ N/A    
MA100 12.04▼ 12.45▼ 12.06▼ 10.54▲ N/A    
MA200 12.40▼ 11.93▼ 12.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.088▼ -0.003▼ 0.164▲
RSI 56.136▲ 40.968▼ 41.331▼ 49.922▼ 59.889▲
STOCH 58.659     30.299     32.874     52.625     34.762    
WILL %R -4.366▲ -57.219     -72.028     -62.543     -62.783    
CCI 111.878▲ -71.345     -88.451     -34.334     72.795    
Latest Filters Detected On CFVI
CDL $CFVI Doji Candlestick Pattern Detected Set Alert
BREAK $CFVI Price Breaks 20 Days Low Set Alert
MA $CFVI Price Crossed Below MA(13) Set Alert
MA $CFVI Price Crossed Above MA(50) Set Alert
MACD $CFVI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CFVI RSI(14) Crossed Below 50 Set Alert
CF Acquisition Corp VI - Class A News
Friday, January 21, 2022 07:25 AM
For anyone following the stocks with ties to former President Donald Trump, commonly called “Trump trades,” yesterday was interesting. When Trump insider Brad Parscale tweeted about a virtually ...
CFVI historical stock data
date open high low close volume
21/01/22 12.19 12.38 11.50 11.86 2,648,415
20/01/22 12.70 12.93 12.13 12.20 5,281,308
19/01/22 13.20 13.48 12.53 12.62 4,058,435
18/01/22 12.47 13.68 11.80 12.90 8,179,895
14/01/22 12.1063 12.85 11.61 12.30 3,803,293
13/01/22 12.81 12.90 12.11 12.33 2,277,513
12/01/22 12.20 13.069 11.98 12.73 6,416,132
11/01/22 12.16 12.52 11.95 12.15 4,565,335
10/01/22 11.6438 12.40 11.30 12.09 3,423,493
07/01/22 11.89 12.0999 11.56 11.62 1,965,690
Quote Details
52wk Low:9.63
52wk High:15.47
Vol:2.65M
Avg Vol(3m):133.6M
1Y Chng:+0.00%
1M Chng:-12.67%
Add to Watch List