ContraFect Corporation (CFRX) Stock Price

5.365 ▲ +0.085 (+1.61%)
Open: 5.335 Vol: 12.94K Day's range: 5.335 - 5.365 Jan 22, 10:26 EST
IEX Real-Time Price
Loading chart ...
CFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.35▲ 5.34▲ 5.25▲ 5.28▲
MA10 5.33▲ 5.33▲ 5.32▲ 5.27▲ 5.42▼
MA20 5.33▲ 5.30▲ 5.27▲ 5.25▲ 5.41▼
MA50 5.28▲ 5.24▲ 5.26▲ 5.39▼ 6.06▼
MA100 5.25▲ 5.28▲ 5.24▲ 5.38▼ 5.43▼
MA200 5.28▲ 5.24▲ 5.27▲ 5.72▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.012▲ 0.018▲ 0.010▲
RSI 59.391▲ 58.233▲ 58.223▲ 53.251▲ 48.123▼
STOCH 81.034▲ 67.362     74.065     39.582     23.646    
WILL %R -37.931     -28.947     -23.913▲ -42.241     -70.207    
CCI 80.104     90.629     121.452▲ 84.163     -41.283    
Latest Filters Detected On CFRX
CDL $CFRX Doji Candlestick Pattern Detected Set Alert
GAP $CFRX Open Gap Up %2 Set Alert
GAP $CFRX Open Gap Up %3 Set Alert
ContraFect Corporation News
CFRX historical stock data
date open high low close volume
22/01/21 5.335 5.365 5.335 5.365 12,943
21/01/21 5.31 5.4499 5.24 5.28 105,749
20/01/21 5.20 5.35 5.18 5.24 105,446
19/01/21 5.19 5.30 5.15 5.19 175,657
15/01/21 5.19 5.2286 5.03 5.17 193,028
14/01/21 5.23 5.32 5.19 5.19 136,475
13/01/21 5.39 5.39 5.18 5.23 121,621
12/01/21 5.42 5.43 5.22 5.28 90,933
11/01/21 5.41 5.44 5.28 5.32 100,317
08/01/21 5.37 5.61 5.3201 5.43 186,326
Quote Details
52wk Low:4.45
52wk High:12.10
Vol:12.94K
Avg Vol(3m):3.6M
1Y Chng:-28.37%
1M Chng:+0.09%
Add to Watch List