Canfor Corporation (CFP.T) Stock Price

17.48 ▲ +0.26 (+1.51%)
Open: 17.23 Vol: 108.45K Day's range: 17.23 - 17.65 Mar 27, 16:00 EDT
Loading chart ...
CFP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.38▲ 16.79▲
MA10 N/A     N/A     N/A     16.96▲ 16.53▲
MA20 N/A     N/A     N/A     16.81▲ 16.88▲
MA50 N/A     N/A     N/A     16.54▲ 18.36▼
MA100 N/A     N/A     N/A     16.74▲ 20.90▼
MA200 N/A     N/A     N/A     17.97▼ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.193▲
RSI N/A     N/A     N/A     57.766▲ 51.640▲
STOCH N/A     N/A     N/A     79.405     59.022    
WILL %R N/A     N/A     N/A     -17.460▲ -35.968    
CCI N/A     N/A     N/A     100.515▲ 48.347    
Latest Filters Detected On CFP.T
CDL $CFP.T Engulfing Candlestick Pattern Detected Set Alert
Canfor Corporation News
CFP.T historical stock data
date open high low close volume
27/03/24 17.23 17.65 17.23 17.48 108,453
26/03/24 17.40 17.66 17.21 17.22 159,371
25/03/24 17.24 17.46 17.01 17.39 248,136
22/03/24 17.57 17.67 17.10 17.23 226,007
21/03/24 17.22 17.81 17.15 17.59 297,141
20/03/24 16.30 17.37 16.24 17.22 332,352
18/03/24 16.20 16.25 15.92 15.98 171,118
15/03/24 16.18 16.75 16.18 16.25 165,622
14/03/24 16.68 16.73 16.30 16.47 108,022
13/03/24 16.33 17.04 16.33 16.78 132,095
Quote Details
52wk Low:13.41
52wk High:23.99
Vol:108.45K
Avg Vol(3m):3.5M
1Y Chng:-17.20%
1M Chng:+15.99%
Add to Watch List