Conformis, Inc (CFMS) Stock Price

1.01 ▼ -0.03 (-2.88%)
Open: 0.981 Vol: 4.61M Day's range: 0.95 - 1.02 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.09▼ 1.10▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.11▼ 1.03▼
MA20 1.01▼ 1.01▼ 1.04▼ 1.17▼ 0.85▲
MA50 1.00▲ 1.04▼ 1.09▼ 1.00▲ 0.80▲
MA100 1.01▼ 1.09▼ 1.18▼ 0.85▲ 1.51▼
MA200 1.04▼ 1.17▼ 1.18▼ 0.83▲ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.000▲ -0.037▼ 0.039▲
RSI 47.235▼ 43.772▼ 41.189▼ 44.576▼ 53.908▲
STOCH 0.000▼ 68.804     51.616     22.268     60.857    
WILL %R -100.000▼ -43.243     -57.143     -88.889▼ -54.176    
CCI -35.897     12.150     -43.289     -106.951▼ 50.421    
Latest Filters Detected On CFMS
GAP $CFMS Open Gap Down %2 Set Alert
Conformis, Inc News
Thursday, February 25, 2021 02:19 PM
BILLERICA, Mass., Feb. 25, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: CFMS), a leading medical device company that features personalized knee and hip replacement products, announced today that Mark Augusti, ...
Tuesday, February 23, 2021 11:08 PM
Research analysts at Oppenheimer issued their Q1 2021 earnings estimates for Conformis in a note issued to investors on Thursday, February 18th. Oppenheimer analyst S. Lichtman forecasts that the ...
Thursday, February 18, 2021 03:50 PM
Conformis (NASDAQ:CFMS) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Thursday, Zacks.com reports. According to Zacks, “ConforMIS, Inc. is a ...
CFMS historical stock data
date open high low close volume
26/02/21 0.981 1.02 0.95 1.01 4,612,159
25/02/21 1.075 1.08 0.98 1.04 6,158,095
24/02/21 1.08 1.12 1.03 1.10 7,519,330
23/02/21 1.04 1.12 0.96 1.08 12,795,930
22/02/21 1.21 1.40 1.12 1.24 52,707,638
19/02/21 1.1395 1.14 1.06 1.07 4,302,198
18/02/21 1.12 1.1398 1.06 1.12 4,713,618
17/02/21 1.19 1.19 1.115 1.15 5,796,292
16/02/21 1.19 1.20 1.15 1.18 10,829,091
12/02/21 1.13 1.16 1.07 1.12 31,328,468
Quote Details
52wk Low:0.506
52wk High:1.49
Vol:4.61M
Avg Vol(3m):99.6M
1Y Chng:+59.73%
1M Chng:-2.88%
Add to Watch List