CIBC Flexible Yield ETF (CAD-Hedged) (CFLX.T) Stock Price

16.98 ▼ -0.02 (-0.12%)
Open: 16.98 Vol: 800 Day's range: 16.98 - 16.98 Mar 28, 16:00 EDT
Loading chart ...
CFLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.99▼ 16.97▲
MA10 N/A     N/A     N/A     16.97▲ 16.96▲
MA20 N/A     N/A     N/A     16.96▲ 16.90▲
MA50 N/A     N/A     N/A     16.87▲ 16.83▲
MA100 N/A     N/A     N/A     16.82▲ 17.15▼
MA200 N/A     N/A     N/A     16.91▲ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.011▲
RSI N/A     N/A     N/A     56.225▲ 60.740▲
STOCH N/A     N/A     N/A     90.236▲ 80.681▲
WILL %R N/A     N/A     N/A     -18.182▲ -11.765▲
CCI N/A     N/A     N/A     43.902     106.667▲
Latest Filters Detected On CFLX.T
MACD $CFLX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CFLX.T Price Crossed Below MA(7) Set Alert
CDL $CFLX.T Doji Candlestick Pattern Detected Set Alert
CIBC Flexible Yield ETF (CAD-Hedged) News
CFLX.T historical stock data
date open high low close volume
28/03/24 16.98 16.98 16.98 16.98 800
27/03/24 17.00 17.00 17.00 17.00 100
20/03/24 16.99 16.99 16.99 16.99 300
13/03/24 16.99 16.99 16.99 16.99 100
08/03/24 16.98 16.98 16.98 16.98 100
07/03/24 17.00 17.00 17.00 17.00 2,000
06/03/24 16.95 16.95 16.95 16.95 1,200
05/03/24 16.91 16.91 16.91 16.91 1,200
04/03/24 16.92 16.92 16.92 16.92 3,900
01/03/24 16.93 16.93 16.93 16.93 2,100
Quote Details
52wk Low:16.52
52wk High:17.00
Vol:800
Avg Vol(3m):60.6K
1Y Chng:-5.30%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00