| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.21▲ | 12.16▲ | 12.34▲ | 11.83▲ |
| MA10 | 12.19▲ | 12.22▲ | 12.28▲ | 12.32▲ | 11.07▲ |
| MA20 | 12.15▲ | 12.30▲ | 12.30▲ | 11.89▲ | N/A |
| MA50 | 12.30▲ | 12.38▼ | 12.39▼ | 10.92▲ | N/A |
| MA100 | 12.32▲ | 12.43▼ | 11.91▲ | N/A | N/A |
| MA200 | 12.44▼ | 11.86▲ | 11.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.005▲ | -0.015▼ | N/A | N/A |
| RSI | 59.813▲ | 52.296▲ | 52.144▲ | N/A | N/A |
| STOCH | 82.407▲ | 28.090 | 18.220▼ | 58.206 | N/A |
| WILL %R | -16.667▲ | -52.809 | -66.400 | -36.576 | N/A |
| CCI | 142.255▲ | 43.102 | 9.540 | 32.276 | N/A |
| CDL | $CFII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 05:46 AM
CF Finance Acquisition Corp. II (NASDAQ:CFII)’s share price reached a new 52-week high during trading on Wednesday . The stock traded as high as $13.31 and last traded at $12.72, with a volume of ...
|
|
Wednesday, January 13, 2021 05:09 AM
Shares of CF Finance Acquisition Corp. II (NASDAQ:CFII) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $13.23 and last traded at $12.69, with a volume of ...
|
|
Wednesday, January 13, 2021 04:00 AM
View announced its smart windows will be installed in Dallas Fort Worth International Airport’s new expansion of Terminal D.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 12.10 | 12.43 | 12.10 | 12.37 | 129,381 |
| 21/01/21 | 12.26 | 12.84 | 11.93 | 12.10 | 1,075,708 |
| 20/01/21 | 12.09 | 13.31 | 12.09 | 12.47 | 1,498,200 |
| 19/01/21 | 12.53 | 12.73 | 12.06 | 12.28 | 992,900 |
| 15/01/21 | 13.00 | 13.09 | 12.40 | 12.49 | 729,900 |
| 14/01/21 | 12.10 | 13.00 | 12.06 | 12.91 | 1,211,500 |
| 13/01/21 | 12.51 | 12.56 | 11.97 | 12.01 | 1,183,000 |
| 12/01/21 | 12.50 | 12.95 | 12.149 | 12.42 | 1,063,600 |
| 11/01/21 | 11.79 | 13.29 | 11.70 | 12.47 | 3,792,269 |
| 08/01/21 | 11.63 | 11.99 | 11.487 | 11.70 | 947,600 |
|
|
||||
|
|
||||
|
|