CF Finance Acquisition Corp II Class A (CFII) Stock Price

12.37 ▲ +0.27 (+2.23%)
Open: 12.10 Vol: 129.38K Day's range: 12.10 - 12.43 Jan 22, 10:10 EST
IEX Real-Time Price
Loading chart ...
CFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.21▲ 12.16▲ 12.34▲ 11.83▲
MA10 12.19▲ 12.22▲ 12.28▲ 12.32▲ 11.07▲
MA20 12.15▲ 12.30▲ 12.30▲ 11.89▲ N/A    
MA50 12.30▲ 12.38▼ 12.39▼ 10.92▲ N/A    
MA100 12.32▲ 12.43▼ 11.91▲ N/A     N/A    
MA200 12.44▼ 11.86▲ 11.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.005▲ -0.015▼ N/A     N/A    
RSI 59.813▲ 52.296▲ 52.144▲ N/A     N/A    
STOCH 82.407▲ 28.090     18.220▼ 58.206     N/A    
WILL %R -16.667▲ -52.809     -66.400     -36.576     N/A    
CCI 142.255▲ 43.102     9.540     32.276     N/A    
Latest Filters Detected On CFII
CDL $CFII Doji Candlestick Pattern Detected Set Alert
CF Finance Acquisition Corp II Class A News
Friday, January 22, 2021 05:46 AM
CF Finance Acquisition Corp. II (NASDAQ:CFII)’s share price reached a new 52-week high during trading on Wednesday . The stock traded as high as $13.31 and last traded at $12.72, with a volume of ...
Wednesday, January 13, 2021 05:09 AM
Shares of CF Finance Acquisition Corp. II (NASDAQ:CFII) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $13.23 and last traded at $12.69, with a volume of ...
Wednesday, January 13, 2021 04:00 AM
View announced its smart windows will be installed in Dallas Fort Worth International Airport’s new expansion of Terminal D.
CFII historical stock data
date open high low close volume
22/01/21 12.10 12.43 12.10 12.37 129,381
21/01/21 12.26 12.84 11.93 12.10 1,075,708
20/01/21 12.09 13.31 12.09 12.47 1,498,200
19/01/21 12.53 12.73 12.06 12.28 992,900
15/01/21 13.00 13.09 12.40 12.49 729,900
14/01/21 12.10 13.00 12.06 12.91 1,211,500
13/01/21 12.51 12.56 11.97 12.01 1,183,000
12/01/21 12.50 12.95 12.149 12.42 1,063,600
11/01/21 11.79 13.29 11.70 12.47 3,792,269
08/01/21 11.63 11.99 11.487 11.70 947,600
Quote Details
52wk Low:9.60
52wk High:13.31
Vol:129.38K
Avg Vol(3m):27.1M
1Y Chng:+0.00%
1M Chng:+17.36%
Add to Watch List