| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.08▼ | 15.09▼ | 15.47▲ | 12.22▲ |
| MA10 | 15.41▼ | 15.43▼ | 15.53▼ | 13.25▲ | 11.65▲ |
| MA20 | 15.46▼ | 15.86▼ | 15.57▼ | 12.18▲ | 11.21▲ |
| MA50 | 15.77▼ | 13.44▲ | 12.71▲ | 11.47▲ | 10.79▲ |
| MA100 | 13.98▼ | 11.90▲ | 11.51▲ | 11.12▲ | 10.43▲ |
| MA200 | 12.11▲ | 11.00▲ | 10.79▲ | 10.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.395▼ | -0.342▼ | 0.572▲ | 0.329▲ |
| RSI | 39.504▼ | 46.415▼ | 48.282▼ | 72.071▲ | 84.443▲ |
| STOCH | 41.239 | 21.796 | 23.599 | 47.310 | 48.594 |
| WILL %R | -97.170▼ | -98.936▼ | -86.916▼ | -41.907 | -38.514 |
| CCI | -159.462▼ | -121.683▼ | -117.044▼ | 91.664 | 455.881▲ |
|
Friday, September 22, 2023 12:00 PM
Expro’s product portfolio spans the well cycle, from exploration and appraisal through abandonment. Product lines include well flow management, well intervention and integrity, subsea well ...
|
|
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
|
|
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 14.81 | 16.34 | 13.93 | 16.306 | 28,969 |
| 21/09/23 | 15.22 | 17.20 | 13.01 | 14.80 | 91,812 |
| 20/09/23 | 12.46 | 20.35 | 12.30 | 16.63 | 512,851 |
| 19/09/23 | 15.16 | 19.00 | 13.10 | 15.22 | 531,441 |
| 18/09/23 | 11.06 | 20.00 | 11.06 | 14.41 | 166,800 |
| 15/09/23 | 11.1556 | 11.66 | 11.02 | 11.02 | 530 |
| 14/09/23 | 10.76 | 10.76 | 10.70 | 10.70 | 1,700 |
| 13/09/23 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 12/09/23 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 11/09/23 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
|
|
||||
|
|
||||
|
|