Activeshares ETF Trust - ClearBridge Focus Value ETF (CFCV) Stock Price

35.837 ▲ +0.3508 (+0.99%)
Open: 35.837 Vol: 0 Day's range: 35.837 - 35.837 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.17▲ 35.42▲
MA10 N/A     N/A     N/A     35.17▲ 35.82▲
MA20 N/A     N/A     N/A     35.16▲ 35.63▲
MA50 N/A     N/A     N/A     35.74▲ N/A    
MA100 N/A     N/A     N/A     35.57▲ N/A    
MA200 N/A     N/A     N/A     33.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ -0.285▼
RSI N/A     N/A     N/A     57.243▲ 57.436▲
STOCH N/A     N/A     N/A     60.245     41.886    
WILL %R N/A     N/A     N/A     0.000▲ -36.071    
CCI N/A     N/A     N/A     205.399▲ -35.403    
Latest Filters Detected On CFCV
CDL $CFCV Doji Star Candlestick Pattern Detected Set Alert
CDL $CFCV Marubozu Candlestick Pattern Detected Set Alert
CDL $CFCV Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $CFCV Evening Star Candlestick Pattern Detected Set Alert
BREAK $CFCV Price Breaks 10 Days Low Set Alert
BREAK $CFCV Price Breaks 20 Days High Set Alert
BREAK $CFCV Price Breaks 60 Days High Set Alert
RSI $CFCV RSI(14) Crossed Above 50 Set Alert
Activeshares ETF Trust - ClearBridge Focus Value ETF News
Saturday, September 25, 2021 08:39 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
Saturday, September 25, 2021 08:39 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Saturday, September 25, 2021 08:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
CFCV historical stock data
date open high low close volume
15/10/21 35.837 35.837 35.837 35.837 0
14/10/21 35.4862 35.4862 35.4862 35.4862 0
13/10/21 34.68 34.8486 34.68 34.8486 2,451
12/10/21 34.7893 34.7893 34.7893 34.7893 27
11/10/21 34.8997 34.8997 34.8997 34.8997 1
08/10/21 35.3038 35.3038 35.3038 35.3038 0
07/10/21 35.4125 35.4125 35.4125 35.4125 0
06/10/21 35.1553 35.1553 35.1553 35.1553 1
05/10/21 35.1206 35.1206 35.1206 35.1206 1
04/10/21 34.8299 34.8299 34.8299 34.8299 18
Quote Details
52wk Low:29.46
52wk High:39.30
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00