Activeshares ETF Trust - ClearBridge Focus Value ETF (CFCV) Stock Price

30.6602 ▼ -0.1655 (-0.54%)
Open: 30.6602 Vol: 1 Day's range: 30.6602 - 30.6602 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.75▼ 30.32▲
MA10 N/A     N/A     N/A     30.50▲ N/A    
MA20 N/A     N/A     N/A     30.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     96.263▲ N/A    
WILL %R N/A     N/A     N/A     -13.479▲ N/A    
CCI N/A     N/A     N/A     52.077     N/A    
Latest Filters Detected On CFCV
CDL $CFCV Doji Star Candlestick Pattern Detected Set Alert
CDL $CFCV Marubozu Candlestick Pattern Detected Set Alert
CDL $CFCV Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $CFCV Evening Star Candlestick Pattern Detected Set Alert
BREAK $CFCV Price Breaks 10 Days Low Set Alert
BREAK $CFCV Price Breaks 20 Days High Set Alert
Activeshares ETF Trust - ClearBridge Focus Value ETF News
CFCV historical stock data
date open high low close volume
15/01/21 30.6602 30.6602 30.6602 30.6602 1
14/01/21 30.8257 30.8257 30.8257 30.8257 0
13/01/21 30.769 30.769 30.769 30.769 0
12/01/21 30.7807 30.7807 30.7807 30.7807 9
11/01/21 30.6895 30.6895 30.6895 30.6895 0
08/01/21 30.7561 30.7561 30.7561 30.7561 0
07/01/21 30.7439 30.7439 30.7439 30.7439 0
06/01/21 30.3948 30.3948 30.3948 30.3948 0
05/01/21 29.7703 29.7703 29.7703 29.7703 1
04/01/21 29.5979 29.5979 29.5979 29.5979 5
Quote Details
52wk Low:29.46
52wk High:30.826
Vol:1
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00