Community First Bancshares, Inc (CFBI) Stock Price

9.95 ▲ +0.15 (+1.53%)
Open: 9.78 Vol: 693 Day's range: 9.77 - 9.95 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▲ 9.15▲ 9.15▲ 9.67▲ 8.42▲
MA10 8.60▲ 8.34▲ 8.34▲ 9.25▲ 7.88▲
MA20 7.96▲ 7.88▲ 7.88▲ 8.43▲ 7.48▲
MA50 8.07▲ 7.93▲ 7.92▲ 7.78▲ 8.46▲
MA100 8.97▲ 9.19▲ 9.20▲ 7.43▲ 9.43▲
MA200 10.15▼ 10.50▼ 10.56▼ 7.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.330▲ 0.330▲ 0.166▲ N/A    
RSI 72.430▲ 68.361▲ 68.169▲ 79.394▲ 67.886▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.251▲ 81.557▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.245▲ -0.870▲
CCI 119.866▲ 155.058▲ 155.058▲ 110.993▲ 241.200▲
Latest Filters Detected On CFBI
CDL $CFBI Doji Candlestick Pattern Detected Set Alert
Community First Bancshares, Inc News
CFBI historical stock data
date open high low close volume
27/11/20 9.78 9.95 9.77 9.95 693
25/11/20 9.64 9.98 9.64 9.80 3,744
24/11/20 9.80 9.80 9.65 9.80 3,270
23/11/20 9.20 9.677 9.111 9.60 15,900
20/11/20 9.13 9.20 8.955 9.175 1,500
19/11/20 8.75 9.20 8.75 9.20 471
18/11/20 8.8253 9.25 8.51 9.18 9,983
17/11/20 8.42 9.20 8.40 9.20 91,395
16/11/20 8.30 8.55 8.24 8.36 22,403
13/11/20 8.16 8.30 8.12 8.25 4,540
Quote Details
52wk Low:5.36
52wk High:12.05
Vol:693
Avg Vol(3m):119.9K
1Y Chng:-9.30%
1M Chng:+37.81%
Add to Watch List