Community First Bancshares Inc. (CFBI) Stock Price

10.86 ▲ +0.05 (+0.46%)
Open: 10.77 Vol: 5.59K Day's range: 10.61 - 10.96 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.83▼ 10.83▼ 10.83▲ 10.91▼
MA10 10.79▲ 10.74▲ 10.74▲ 10.87▼ 10.85▲
MA20 10.98▼ 11.01▼ 11.01▼ 10.98▼ 11.10▼
MA50 11.21▼ 11.25▼ 11.26▼ 10.80▲ 11.25▼
MA100 12.05▼ 12.11▼ 12.13▼ 11.20▼ N/A    
MA200 12.56▼ 12.65▼ 12.66▼ 11.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.025▲ 0.027▲ -0.024▼ N/A    
RSI 44.784▼ 44.866▼ 44.824▼ 48.527▼ N/A    
STOCH 63.799     48.934     48.934     24.310     52.910    
WILL %R -47.917     -70.588     -70.588     -77.064▼ -56.992    
CCI 27.483     12.574     12.574     -49.575     -21.691    
Latest Filters Detected On CFBI
MA $CFBI Price Crossed Above MA(7) Set Alert
Community First Bancshares Inc. News
Friday, January 18, 2019 05:55 PM
PETACH TIKVA, Israel--(BUSINESS WIRE)--Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE:CFBI), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address ...
Wednesday, January 09, 2019 01:23 AM
PETACH TIKVA, Israel--(BUSINESS WIRE)--Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE:CFBI), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address ...
CFBI historical stock data
date open high low close volume
18/01/19 10.77 10.96 10.61 10.86 5,592
17/01/19 10.81 10.98 10.81 10.81 4,612
16/01/19 10.80 10.90 10.65 10.89 6,656
15/01/19 10.76 10.8541 10.7133 10.80 11,445
14/01/19 10.65 10.8741 10.65 10.81 21,994
11/01/19 10.80 10.9434 10.7234 10.7234 7,390
10/01/19 10.66 10.95 10.66 10.82 16,802
09/01/19 10.81 11.00 10.65 10.86 44,445
08/01/19 10.8138 11.10 10.8138 11.04 1,619
07/01/19 11.18 11.4349 11.06 11.06 2,135
Quote Details
Bid:0.00
Ask:10.82
52wk Low:10.06
52wk High:12.51
Vol:5.59K
Avg Vol(3m):122.9K
1Y Chng:-6.14%
1M Chng:+1.78%
Add to Watch List