Community First Bancshares Inc. (CFBI) Stock Price

9.98 ▼ -0.0866 (-0.86%)
Open: 9.98 Vol: 77 Day's range: 9.98 - 9.98 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
CFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.15▼ 10.12▼ 10.15▼
MA10 10.35▼ 10.35▼ 10.35▼ 10.14▼ 10.17▼
MA20 10.60▼ 10.58▼ 10.58▼ 10.12▼ 10.35▼
MA50 10.91▼ 10.93▼ 10.93▼ 10.24▼ 10.89▼
MA100 11.70▼ 11.78▼ 11.80▼ 10.51▼ 11.54▼
MA200 12.38▼ 12.48▼ 12.52▼ 10.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.055▼ -0.055▼ -0.003▼ N/A    
RSI 31.680▼ 32.481▼ 32.507▼ 43.115▼ N/A    
STOCH 15.629▼ 14.866▼ 14.866▼ 30.774     42.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.796▼
CCI -122.665▼ -122.079▼ -122.079▼ -178.561▼ -124.754▼
Latest Filters Detected On CFBI
CDL $CFBI Doji Candlestick Pattern Detected Set Alert
BREAK $CFBI Price Breaks 10 Days Low Set Alert
BREAK $CFBI Price Breaks 20 Days Low Set Alert
MACD $CFBI MACD(12,26,9) Crossed Below Signal Line Set Alert
Community First Bancshares Inc. News
Wednesday, April 10, 2019 05:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When you buy individual stocks, you can make higher profits, but you also face the risk of ...
Monday, September 24, 2018 05:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. As a small-cap bank with a market capitalisation of US$87.4m, Community First Bancshares ...
Monday, September 24, 2018 05:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. As a small-cap bank with a market capitalisation of US$87.4m, Community First Bancshares ...
CFBI historical stock data
date open high low close volume
20/06/19 9.98 9.98 9.98 9.98 77
21/05/19 10.00 10.16 9.985 10.0666 17,787
14/05/19 10.3325 10.35 10.217 10.217 301
13/05/19 10.08 10.08 10.00 10.001 5,390
09/05/19 10.1673 10.33 10.1673 10.33 610
06/05/19 10.05 10.35 10.05 10.07 1,267
03/05/19 10.20 10.28 10.1414 10.1414 1,418
02/05/19 10.10 10.20 10.10 10.20 3,343
01/05/19 10.15 10.23 10.08 10.23 24,335
29/04/19 10.05 10.19 10.05 10.19 2,000
Quote Details
52wk Low:9.82
52wk High:11.92
Vol:77
Avg Vol(3m):58.4K
1Y Chng:-11.05%
1M Chng:-2.63%
Add to Watch List