Community First Bancshares Inc. (CFBI) Stock Price

10.50 ▼ -0.14 (-1.32%)
Open: 10.59 Vol: 2.59K Day's range: 10.50 - 10.59 Mar 19, 14:53 EDT
IEX Real-Time Price
Loading chart ...
CFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.48▲ 10.46▲
MA10 10.67▼ 10.68▼ 10.68▼ 10.45▲ 10.55▼
MA20 10.72▼ 10.68▼ 10.68▼ 10.37▲ 10.68▼
MA50 11.00▼ 11.04▼ 11.06▼ 10.68▼ 11.12▼
MA100 11.82▼ 11.91▼ 11.92▼ 10.86▼ N/A    
MA200 12.44▼ 12.55▼ 12.58▼ 11.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ -0.005▼ 0.043▲ N/A    
RSI 41.131▼ 41.497▼ 41.489▼ 50.272▲ N/A    
STOCH 37.264     35.571     35.571     45.408     23.187    
WILL %R -68.750     -68.750     -68.750     -43.860     -73.175    
CCI -76.433     -73.721     -73.721     69.980     -43.869    
Latest Filters Detected On CFBI
CDL $CFBI Doji Candlestick Pattern Detected Set Alert
CDL $CFBI Doji Star Candlestick Pattern Detected Set Alert
MA $CFBI Price Crossed Above MA(7) Set Alert
MA $CFBI Price Crossed Above MA(26) Set Alert
RSI $CFBI RSI(14) Crossed Above 50 Set Alert
Community First Bancshares Inc. News
CFBI historical stock data
date open high low close volume
19/03/19 10.59 10.59 10.50 10.50 2,585
18/03/19 10.50 10.65 10.4874 10.64 1,590
15/03/19 10.51 10.51 10.51 10.51 0
13/03/19 10.30 10.568 10.2671 10.40 6,645
12/03/19 10.28 10.37 10.26 10.37 1,559
11/03/19 10.63 10.63 10.31 10.31 2,711
08/03/19 10.47 10.75 10.47 10.75 651
07/03/19 10.55 10.55 10.55 10.55 3,507
22/02/19 10.25 10.25 10.25 10.25 1,366
21/02/19 10.28 10.31 10.25 10.25 3,656
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.06
52wk High:11.92
Vol:2.59K
Avg Vol(3m):94.3K
1Y Chng:-6.08%
1M Chng:-2.72%
Add to Watch List