Centamin (DI) (CEY.L) Share Price

110.90 ▲ +2.80 (+2.59%)
Open: 108.50 Vol: 4.64M Day's range: 107.673 - 111.5979 Mar 27, 16:30 GMT
Loading chart ...
CEY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.80▲ 104.20▲
MA10 N/A     N/A     N/A     107.30▲ 98.90▲
MA20 N/A     N/A     N/A     104.04▲ 97.46▲
MA50 N/A     N/A     N/A     97.60▲ 94.38▲
MA100 N/A     N/A     N/A     95.95▲ 95.25▲
MA200 N/A     N/A     N/A     92.07▲ 107.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.302▲ 1.731▲
RSI N/A     N/A     N/A     68.025▲ 66.987▲
STOCH N/A     N/A     N/A     62.719     67.710    
WILL %R N/A     N/A     N/A     -14.252▲ -6.488▲
CCI N/A     N/A     N/A     148.855▲ 155.291▲
Latest Filters Detected On CEY.L
CDL $CEY.L Harami Candlestick Pattern Detected Set Alert
CDL $CEY.L Doji Candlestick Pattern Detected Set Alert
Centamin (DI) News
Wednesday, March 27, 2024 12:18 AM
ANNUAL REPORT AND SUSTAINABILITY REPORTfor the twelve months ended 31 December 2023PERTH, AUSTRALIA / ACCESSWIRE / March 27, 2024 / Centamin ("Centamin" or "the Company") (LSE:CEY)(TSX:CEE) announces ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 08:49 AM
(Sharecast News) - London markets finished in the red on Monday, having traded below the waterline through the session after reaching a peak at the end of last week. The FTSE 100 closed down 0.17% at ...
CEY.L historical stock data
date open high low close volume
27/03/24 108.50 111.5979 107.673 110.90 4,644,326
26/03/24 108.30 110.30 108.00 108.10 3,451,394
25/03/24 106.30 108.70 105.928 108.60 3,756,157
22/03/24 108.10 109.375 104.36 106.40 6,399,801
21/03/24 107.70 112.3959 106.80 110.00 11,151,100
20/03/24 105.40 107.00 105.20 106.00 1,971,637
19/03/24 108.80 108.80 104.70 105.60 3,356,692
18/03/24 106.40 108.7352 106.20 107.10 3,124,991
15/03/24 103.10 106.90 102.60 106.50 13,436,426
14/03/24 106.00 107.03 103.80 103.80 3,652,948
Quote Details
52wk Low:77.25
52wk High:115.10
Vol:4.64M
Avg Vol(3m):70.3M
1Y Chng:+1.84%
1M Chng:+21.27%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.29B