Centamin (DI) (CEY.L) Share Price

111.30 ▼ -1.65 (-1.46%)
Open: 112.65 Vol: 8.63M Day's range: 109.45 - 113.40 Nov 27, 16:30 GMT
Loading chart ...
CEY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.89▲ 119.29▼
MA10 N/A     N/A     N/A     111.02▲ 140.99▼
MA20 N/A     N/A     N/A     116.50▼ 173.09▼
MA50 N/A     N/A     N/A     145.23▼ 155.36▼
MA100 N/A     N/A     N/A     175.01▼ 133.58▼
MA200 N/A     N/A     N/A     163.31▼ 137.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.784▲ -10.670▼
RSI N/A     N/A     N/A     35.630▼ 33.295▼
STOCH N/A     N/A     N/A     42.607     7.136▼
WILL %R N/A     N/A     N/A     -56.844     -92.640▼
CCI N/A     N/A     N/A     -27.440     -102.641▼
Latest Filters Detected On CEY.L
BREAK $CEY.L Price Breaks 60 Days Low Set Alert
MACD $CEY.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Centamin (DI) News
Friday, November 27, 2020 12:05 AM
Great value, big dividends and exciting long-term profits opportunities. Here's why I think this UK share's a top buy for my Stocks and Shares ISA!
Thursday, November 26, 2020 06:02 AM
Aton’s permit is the second mining licence issue in Egypt since 2005, when Centamin (LON:CEY) (TSX:CEE) — the country’s main gold producer — was granted its licence for its Sukari mine. Aton’s ...
Thursday, November 26, 2020 06:02 AM
Aton’s permit is the second mining licence issue in Egypt since 2005, when Centamin (LON:CEY) (TSX:CEE) — the country’s main gold producer — was granted its licence for its Sukari mine. Aton’s ...
CEY.L historical stock data
date open high low close volume
27/11/20 112.65 113.40 109.45 111.30 8,628,511
26/11/20 111.90 114.102 110.75 112.95 5,779,819
25/11/20 107.20 110.85 105.448 110.30 8,938,761
24/11/20 108.45 108.45 102.4172 106.55 12,874,364
23/11/20 115.40 116.00 108.35 108.35 8,334,863
20/11/20 113.00 115.347 112.00 114.30 5,530,328
19/11/20 110.60 115.30 110.60 113.15 8,536,405
18/11/20 109.00 113.10 109.00 111.65 15,752,950
17/11/20 111.90 112.15 109.00 109.30 11,555,157
16/11/20 116.05 117.2138 112.278 112.30 8,667,243
Quote Details
52wk Low:88.277
52wk High:233.30
Vol:8.63M
Avg Vol(3m):172M
1Y Chng:-7.02%
1M Chng:-32.07%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.29B