iShares Equal Weight Banc&Lfco ETF Comm (CEW.T) Stock Price

16.59 ▼ -0.005 (-0.03%)
Open: 16.66 Vol: 204 Day's range: 16.59 - 16.66 Apr 18, 16:00 EDT
Loading chart ...
CEW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.65▼ 17.09▼
MA10 N/A     N/A     N/A     16.93▼ 17.03▼
MA20 N/A     N/A     N/A     17.12▼ 16.75▼
MA50 N/A     N/A     N/A     16.96▼ 15.95▲
MA100 N/A     N/A     N/A     16.63▼ 15.61▲
MA200 N/A     N/A     N/A     15.97▲ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.033▼
RSI N/A     N/A     N/A     31.695▼ 51.593▲
STOCH N/A     N/A     N/A     7.101▼ 69.011    
WILL %R N/A     N/A     N/A     -89.583▼ -69.925    
CCI N/A     N/A     N/A     -107.046▼ -47.476    
Latest Filters Detected On CEW.T
CDL $CEW.T Matching Low Candlestick Pattern Detected Set Alert
iShares Equal Weight Banc&Lfco ETF Comm News
CEW.T historical stock data
date open high low close volume
18/04/24 16.66 16.66 16.59 16.59 204
17/04/24 16.69 16.69 16.49 16.595 3,360
16/04/24 16.68 16.68 16.55 16.58 2,119
15/04/24 16.89 16.89 16.68 16.68 1,616
12/04/24 16.92 16.93 16.78 16.81 16,154
11/04/24 17.08 17.08 16.92 16.98 9,094
10/04/24 17.18 17.18 17.02 17.08 6,654
09/04/24 17.35 17.35 17.28 17.28 2,344
08/04/24 17.31 17.38 17.31 17.37 8,111
05/04/24 17.28 17.33 17.225 17.29 4,201
Quote Details
52wk Low:13.98
52wk High:17.52
Vol:204
Avg Vol(3m):146.3K
1Y Chng:+6.83%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00