Central European Media Enterprises Ltd. (CETV) Stock Price

4.60 ▼ -0.075 (-1.60%)
Open: 4.65 Vol: 80.35K Day's range: 4.60 - 4.65 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.64▼ 4.65▼ 4.64▼ 4.71▼
MA10 4.65▼ 4.65▼ 4.65▼ 4.67▼ 4.67▼
MA20 4.65▼ 4.67▼ 4.67▼ 4.71▼ 4.65▼
MA50 4.67▼ 4.68▼ 4.67▼ 4.67▼ 4.19▲
MA100 4.68▼ 4.70▼ 4.71▼ 4.60▼ 3.34▲
MA200 4.71▼ 4.69▼ 4.68▼ 4.37▲ 2.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.014▼ -0.035▼
RSI 33.863▼ 36.672▼ 39.927▼ 44.226▼ 53.738▲
STOCH 0.000▼ 18.056▼ 25.000     27.273     63.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -56.410    
CCI -466.667▼ -256.098▼ -177.778▼ -104.852▼ -25.150    
Latest Filters Detected On CETV
CDL $CETV Doji Candlestick Pattern Detected Set Alert
Central European Media Enterprises Ltd. News
Friday, February 09, 2018 09:00 AM
Central European Media Enterprises Ltd (NASDAQ:CETV) Q4 2017 Results Conference Call February 8, 2018 9:00 AM ET Executives Mark Kobal - Head, IR Michael Del Nin - Co-CEO Christoph Mainusch - Co-CEO David Sturgeon - CFO Daniel Penn - General Counsel ...
Thursday, February 08, 2018 04:07 AM
NEW YORK, NY / ACCESSWIRE / February 8, 2018 / Central European Media Enterprises Ltd. Class A (NASDAQ: CETV) will be discussing their earnings results in their Q4 Earnings Call to be held on February 8, 2018 at 9:00 AM Eastern Time. To listen to the event ...
Monday, March 06, 2017 07:35 AM
Range Resources (NYSE: RRC), Central European Media Enterprises (NASDAQ: CETV), and TG Therapeutics (NASDAQ: TGTX) were among the best performers on the day. Below, we'll look more closely at these stocks to tell you why they did so well. Shares of ...
CETV historical stock data
date open high low close volume
16/02/18 4.65 4.65 4.60 4.60 80,351
15/02/18 4.65 4.70 4.625 4.675 274,180
14/02/18 4.675 4.725 4.675 4.725 220,295
13/02/18 4.625 4.70 4.60 4.60 125,071
12/02/18 4.675 4.70 4.60 4.60 107,562
09/02/18 4.625 4.725 4.60 4.725 82,604
08/02/18 4.70 4.85 4.65 4.75 243,978
07/02/18 4.775 4.775 4.625 4.675 211,827
06/02/18 4.60 4.675 4.60 4.675 199,714
05/02/18 4.70 4.775 4.575 4.625 237,172
Quote Details
Bid:4.55
Ask:4.65
52wk Low:2.75
52wk High:5.15
Vol:80.35K
Avg Vol(3m):3.6M
1Y Chng:+61.40%
1M Chng:-2.13%
Add to Watch List