Central European Media Enterprises Ltd. (CETV) Stock Price

4.47 +0.00 (+0.00%)
Open: 4.45 Vol: 554.9K Day's range: 4.45 - 4.52 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.49▼ 4.49▼ 4.43▲ 4.51▼
MA10 4.48▼ 4.49▼ 4.48▼ 4.46▲ 4.58▼
MA20 4.49▼ 4.48▼ 4.44▲ 4.51▼ 4.31▲
MA50 4.48▼ 4.44▲ 4.45▲ 4.54▼ 3.79▲
MA100 4.45▲ 4.45▲ 4.48▼ 4.26▲ 3.98▲
MA200 4.44▲ 4.49▼ 4.56▼ 3.86▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.006▲ -0.009▼ -0.023▼
RSI 39.495▼ 51.910▲ 54.186▲ 47.345▼ 59.052▲
STOCH 0.000▼ 58.403     79.081     28.218     48.981    
WILL %R -100.000▼ -50.000     -34.783     -52.000     -51.389    
CCI -114.432▼ -40.936     32.737     4.329     -8.969    
Latest Filters Detected On CETV
CDL $CETV Engulfing Candlestick Pattern Detected Set Alert
MA $CETV Price Crossed Above MA(7) Set Alert
Central European Media Enterprises Ltd. News
Saturday, September 14, 2019 02:08 PM
Central European Media (Nasdaq:CETV) hit a new 52-week low Thursday as it is currently trading at $5.55, below its previous 52-week low of $5.58 with 386,082 shares traded as of 4 p.m. ET. Average ...
Thursday, August 22, 2019 03:48 AM
Today we'll look at Central European Media Enterprises Ltd. (NASDAQ:CETV) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Tuesday, May 07, 2019 09:09 AM
Is Central European Media Enterprises Ltd. (NASDAQ:CETV) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment ...
CETV historical stock data
date open high low close volume
23/09/19 4.45 4.52 4.45 4.47 554,900
20/09/19 4.35 4.49 4.35 4.47 470,300
19/09/19 4.42 4.46 4.37 4.37 223,900
18/09/19 4.45 4.48 4.38 4.41 281,400
17/09/19 4.47 4.48 4.43 4.43 360,300
16/09/19 4.42 4.50 4.41 4.48 199,800
13/09/19 4.47 4.52 4.44 4.45 272,600
12/09/19 4.51 4.54 4.46 4.46 312,100
11/09/19 4.56 4.56 4.43 4.51 417,300
10/09/19 4.54 4.60 4.51 4.54 196,100
Quote Details
52wk Low:2.67
52wk High:4.84
Vol:554.9K
Avg Vol(3m):6.1M
1Y Chng:+23.48%
1M Chng:-5.50%
Add to Watch List