Central European Media Enterprises Ltd. (CETV) Stock Price

4.825 +0.00 (+0.00%)
Open: 4.825 Vol: 50.92K Day's range: 4.825 - 4.85 Dec 08, 15:25 EST
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.84▼ 4.84▼ 4.85▼ 4.68▲
MA10 4.84▼ 4.84▼ 4.83▼ 4.89▼ 4.62▲
MA20 4.83▼ 4.84▼ 4.85▼ 4.69▲ 4.39▲
MA50 4.86▼ 4.86▼ 4.88▼ 4.58▲ 3.79▲
MA100 4.86▼ 4.80▲ 4.68▲ 4.37▲ 3.11▲
MA200 4.83▼ 4.63▲ 4.62▲ 4.01▲ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ 0.001▲ 0.015▲
RSI 47.146▼ 44.993▼ 46.721▼ 56.824▲ 65.478▲
STOCH 33.333     48.611     48.611     45.069     64.500    
WILL %R -100.000▼ -50.000     -50.000     -37.143     -26.000    
CCI -66.667     14.493     24.242     17.794     102.499▲
Latest Filters Detected On CETV
MA $CETV Price Crossed Below MA(13) Set Alert
CDL $CETV Doji Candlestick Pattern Detected Set Alert
Central European Media Enterprises Ltd. News
Thursday, September 07, 2017 10:49 PM
HAMILTON, Bermuda, Sept. 08, 2017 (GLOBE NEWSWIRE) -- Central European Media Enterprises Ltd. ("CME" or the "Company") (NASDAQ:CETV) (Prague Stock Exchange:CETV) today announced that it is the tenth broadcaster to join the European Media Alliance.
Tuesday, July 18, 2017 07:43 AM
July 18, 2017 09:21 ET | Source: Central European Media Enterprises Ltd. HAMILTON, Bermuda, July 18, 2017 (GLOBE NEWSWIRE) -- Central European Media Enterprises Ltd. ("CME") (NASDAQ:CETV) (Prague Stock Exchange:CETV) today announced that it will release ...
Monday, July 10, 2017 01:09 AM
backed by leading US investment firm KKR and the European Bank for Reconstruction and Development ("EBRD"), has agreed to acquire the Croatian and Slovenian media portfolio owned by CME (NASDAQ: CETV). The transaction is subject to the relevant regulatory ...
CETV historical stock data
date open high low close volume
08/12/17 4.825 4.85 4.825 4.825 50,923
07/12/17 4.825 4.875 4.825 4.825 93,871
06/12/17 4.85 4.85 4.775 4.85 133,619
05/12/17 4.85 4.90 4.775 4.825 345,245
04/12/17 4.90 4.95 4.875 4.925 118,868
01/12/17 4.875 4.90 4.85 4.85 171,972
30/11/17 4.825 4.925 4.80 4.925 207,021
29/11/17 4.90 4.90 4.75 4.85 148,899
28/11/17 4.95 5.00 4.85 4.975 167,530
27/11/17 4.85 5.15 4.85 5.025 486,111
Quote Details
Bid:4.80
Ask:4.95
52wk Low:2.40
52wk High:5.15
Vol:50.92K
Avg Vol(3m):4.2M
1Y Chng:+75.45%
1M Chng:+4.89%
Add to Watch List