Central European Media Enterprises Ltd. (CETV) Stock Price

3.50 ▲ +0.05 (+1.45%)
Open: 3.45 Vol: 64.95K Day's range: 3.45 - 3.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.48▼ 3.47▲ 3.48▲ 3.73▼
MA10 3.47▲ 3.48     3.47▲ 3.61▼ 3.89▼
MA20 3.47▲ 3.47▲ 3.48▼ 3.74▼ 3.94▼
MA50 3.47▲ 3.52▼ 3.63▼ 3.90▼ 4.28▼
MA100 3.53▼ 3.69▼ 3.76▼ 3.95▼ 3.76▼
MA200 3.70▼ 3.86▼ 3.92▼ 4.26▼ 3.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.012▲ -0.034▼ -0.037▼
RSI 50.057▲ 39.453▼ 34.443▼ 27.944▼ 33.440▼
STOCH 0.000▼ 83.333▲ 88.889▲ 4.545▼ 28.173    
WILL %R 0.000▲ 0.000▲ -33.333     -81.818▼ -88.235▼
CCI -66.667     38.889     40.936     -89.988     -199.247▼
Latest Filters Detected On CETV
CDL $CETV Marubozu Candlestick Pattern Detected Set Alert
BREAK $CETV Price Breaks 10 Days Low Set Alert
BREAK $CETV Price Breaks 20 Days Low Set Alert
BREAK $CETV Price Breaks 30 Days Low Set Alert
BREAK $CETV Price Breaks 60 Days Low Set Alert
RSI&STOCH $CETV Oversold RSI + Stochastic Set Alert
Central European Media Enterprises Ltd. News
Wednesday, July 25, 2018 10:59 AM
The following slide deck was published by Central European Media Enterprises Ltd. in conjunction with their 2018 Q2 earnings call. 126 Click to enlarge Notes:
Tuesday, July 24, 2018 04:13 AM
NEW YORK, NY / ACCESSWIRE / July 24, 2018 / Central European Media Enterprises Ltd. Class A (NASDAQ: CETV) will be discussing their earnings results in their Q2 Earnings Call to be held on July 24, 20...
Saturday, June 23, 2018 05:00 PM
Central European Media Enterprises Ltd (NASDAQ:CETV), a media company based in Bermuda, received a lot of attention from a substantial price movement on the NasdaqGS over the last few months, increasi...
CETV historical stock data
date open high low close volume
16/08/18 3.45 3.50 3.45 3.50 64,954
15/08/18 3.45 3.50 3.40 3.45 94,229
14/08/18 3.55 3.60 3.45 3.45 154,453
13/08/18 3.50 3.55 3.50 3.50 141,695
10/08/18 3.60 3.60 3.50 3.50 95,441
09/08/18 3.60 3.65 3.60 3.60 197,629
08/08/18 3.75 3.80 3.60 3.60 357,983
07/08/18 3.85 3.85 3.75 3.75 181,812
06/08/18 3.90 3.95 3.80 3.85 248,290
03/08/18 3.90 3.95 3.75 3.90 116,746
Quote Details
Bid:3.45
Ask:3.50
52wk Low:3.40
52wk High:5.20
Vol:64.95K
Avg Vol(3m):3.4M
1Y Chng:-14.63%
1M Chng:-15.66%
Add to Watch List