Central European Media Enterprises Ltd (CETV) Stock Price

4.50 ▲ +0.02 (+0.45%)
Open: 4.49 Vol: 287.61K Day's range: 4.48 - 4.505 Jan 22, 15:05 EST
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.50▲ 4.50▼ 4.50▼ 4.50▼
MA10 4.50▼ 4.50▲ 4.49▲ 4.49▲ 4.50    
MA20 4.50▼ 4.49▲ 4.50▲ 4.50▼ 4.52▼
MA50 4.50▼ 4.50▼ 4.50▲ 4.49▲ 4.25▲
MA100 4.49▲ 4.49▲ 4.50▲ 4.51▼ 3.96▲
MA200 4.50▲ 4.50▲ 4.50▼ 4.35▲ 3.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ 0.000▲ -0.029▼
RSI 49.151▼ 54.501▲ 52.122▲ 50.566▲ 53.423▲
STOCH 0.000▼ 63.611     66.190     53.889     57.978    
WILL %R -100.000▼ -20.000▲ -42.857     -50.000     -79.661▼
CCI -51.852     39.326     41.080     18.192     -6.365    
Latest Filters Detected On CETV
MA $CETV Price Crossed Above MA(7) Set Alert
Central European Media Enterprises Ltd News
Sunday, October 27, 2019 05:36 PM
The following article will discuss the smart money sentiment towards Central European Media Enterprises Ltd. (NASDAQ:CETV). Central European Media Enterprises Ltd. (NASDAQ:CETV) was in 8 hedge ...
Sunday, October 13, 2019 06:54 AM
If you're interested in Central European Media Enterprises Ltd. (NASDAQ:CETV), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock ...
Wednesday, September 25, 2019 09:29 AM
For example, the Central European Media Enterprises Ltd. (NASDAQ:CETV) share price has soared 113% in the last half decade. Most would be very happy with that. It's also good to see the share ...
CETV historical stock data
date open high low close volume
22/01/20 4.49 4.505 4.48 4.50 287,608
21/01/20 4.51 4.52 4.48 4.48 373,800
17/01/20 4.51 4.53 4.50 4.51 208,600
16/01/20 4.49 4.52 4.49 4.51 165,900
15/01/20 4.50 4.51 4.49 4.50 306,500
14/01/20 4.49 4.51 4.47 4.50 262,900
13/01/20 4.47 4.49 4.47 4.49 229,700
10/01/20 4.49 4.49 4.47 4.47 272,497
09/01/20 4.48 4.49 4.47 4.47 135,600
08/01/20 4.48 4.49 4.47 4.47 929,800
Quote Details
52wk Low:3.00
52wk High:5.03
Vol:287.61K
Avg Vol(3m):13M
1Y Chng:+39.32%
1M Chng:+0.00%
Add to Watch List