Central European Media Enterprises Ltd. (CETV) Stock Price

3.31 ▼ -0.04 (-1.19%)
Open: 3.32 Vol: 70.43K Day's range: 3.12 - 3.46 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.34▼ 3.34▼ 3.35▼ 3.38▼
MA10 3.34▼ 3.36▼ 3.36▼ 3.37▼ 3.51▼
MA20 3.36▼ 3.38▼ 3.37▼ 3.38▼ 3.65▼
MA50 3.36▼ 3.40▼ 3.42▼ 3.52▼ 4.05▼
MA100 3.43▼ 3.47▼ 3.49▼ 3.67▼ 3.90▼
MA200 3.50▼ 3.57▼ 3.60▼ 3.91▼ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.003▲ -0.021▼
RSI 42.725▼ 43.208▼ 43.522▼ 39.912▼ 36.877▼
STOCH 11.091▼ 27.130     30.741     52.798     29.214    
WILL %R -72.222     -75.000     -78.261▼ -45.714     -71.951    
CCI -62.205     -121.471▼ -121.781▼ -156.556▼ -112.710▼
Latest Filters Detected On CETV
CDL $CETV Harami Candlestick Pattern Detected Set Alert
Central European Media Enterprises Ltd. News
Wednesday, November 14, 2018 02:57 AM
BidaskClub cut shares of Central European Media Enterprises (NASDAQ:CETV) from a hold rating to a sell rating in a report published on Saturday morning. Shares of NASDAQ:CETV opened at $3.37 on Friday ...
Monday, November 12, 2018 02:28 AM
California Public Employees Retirement System raised its holdings in Central European Media Enterprises Ltd. (NASDAQ:CETV) by 58.5% during the 2nd quarter, Holdings Channel reports. The institutional ...
Wednesday, November 07, 2018 07:57 AM
Central European Media Enterprises LTD (NASDAQ:CETV) institutional sentiment increased to 1.52 in Q2 2018. Its up 0.30, from 1.22 in 2018Q1. The ratio is better, as 41 investment managers increased or ...
CETV historical stock data
date open high low close volume
16/11/18 3.32 3.46 3.12 3.31 70,429
15/11/18 3.30 3.37 3.27 3.35 36,104
14/11/18 3.42 3.42 3.31 3.32 55,099
13/11/18 3.42 3.42 3.35 3.37 81,367
12/11/18 3.38 3.40 3.35 3.38 115,004
09/11/18 3.38 3.40 3.335 3.36 54,192
08/11/18 3.43 3.47 3.37 3.40 87,014
07/11/18 3.42 3.46 3.40 3.43 69,077
06/11/18 3.36 3.44 3.23 3.41 40,773
05/11/18 3.41 3.45 3.33 3.39 75,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.08
52wk High:5.20
Vol:70.43K
Avg Vol(3m):1.5M
1Y Chng:-31.04%
1M Chng:-8.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 854.65M