Central European Media Enterprises Ltd. (CETV) Stock Price

3.775 +0.00 (+0.00%)
Open: 3.825 Vol: 38.51K Day's range: 3.775 - 3.85 May 25, 14:45 EDT
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.81▼ 3.80▼ 3.78▼ 3.94▼
MA10 3.80▼ 3.80▼ 3.79▼ 3.78▼ 4.02▼
MA20 3.78▼ 3.78▼ 3.78▼ 3.90▼ 4.30▼
MA50 3.78▼ 3.78▼ 3.79▼ 4.03▼ 4.34▼
MA100 3.78▼ 3.83▼ 3.88▼ 4.31▼ 3.56▲
MA200 3.85▼ 3.98▼ 4.00▼ 4.37▼ 3.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.003▲ -0.003▼ -0.073▼
RSI 47.150▼ 48.133▼ 47.816▼ 36.714▼ 36.999▼
STOCH 38.889     47.222     51.389     25.370     25.604    
WILL %R -100.000▼ -75.000▼ -60.000     -72.727     -91.892▼
CCI -70.175     -61.708     -47.059     -31.111     -144.056▼
Latest Filters Detected On CETV
CDL $CETV Matching Low Candlestick Pattern Detected Set Alert
Central European Media Enterprises Ltd. News
Friday, April 27, 2018 11:53 AM
The following slide deck was published by Central European Media Enterprises Ltd. in conjunction with their 2018 Q1 earnings call. 146 Click to enlarge Notes:
Friday, April 27, 2018 12:19 AM
Central European Media (NASDAQ:CETV) is up 4.3% following its Q1 results where it announced strong gains in operating income and a debt repricing that will save heavily on borrowing costs. TV ad revenues were up 26% (up 7% at constant rates); carriage fees ...
Thursday, April 26, 2018 06:00 AM
NEW YORK, NY / ACCESSWIRE / April 26, 2018 / Central European Media Enterprises Ltd. Class A (NASDAQ: CETV) will be discussing their earnings results in their Q1 Earnings Call to be held on April 26, 2018 at 9:00 AM Eastern Time. To listen to the event ...
CETV historical stock data
date open high low close volume
25/05/18 3.825 3.85 3.775 3.775 38,506
24/05/18 3.825 3.825 3.75 3.775 77,231
23/05/18 3.75 3.85 3.70 3.80 84,019
22/05/18 3.80 3.80 3.725 3.75 122,345
21/05/18 3.775 3.80 3.775 3.775 40,888
18/05/18 3.825 3.825 3.75 3.775 78,632
17/05/18 3.775 3.80 3.775 3.775 39,884
16/05/18 3.825 3.825 3.775 3.775 119,290
15/05/18 3.775 3.825 3.75 3.775 767,302
14/05/18 3.95 3.95 3.85 3.875 124,636
Quote Details
Bid:3.75
Ask:3.80
52wk Low:3.70
52wk High:5.15
Vol:38.51K
Avg Vol(3m):4M
1Y Chng:-10.12%
1M Chng:-11.70%
Add to Watch List