Central European Media Enterprises Ltd (CETV) Stock Price

3.915 ▼ -0.065 (-1.63%)
Open: 4.06 Vol: 37.29K Day's range: 3.91 - 4.06 Aug 03, 10:46 EDT
IEX Real-Time Price
Loading chart ...
CETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.95▼ 3.95▼ 3.93▼ 3.89▲
MA10 3.97▼ 3.94▼ 3.94▼ 3.91▲ 3.78▲
MA20 3.95▼ 3.92▼ 3.92▼ 3.87▲ 3.73▲
MA50 3.93▼ 3.91▲ 3.91▲ 3.79▲ 4.15▼
MA100 3.92▼ 3.90▲ 3.89▲ 3.62▲ 3.93▼
MA200 3.90▲ 3.86▲ 3.76▲ 4.05▼ 3.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.000▼ 0.007▲ 0.045▲
RSI 43.745▼ 47.287▼ 48.495▼ 56.388▲ 50.514▲
STOCH 35.556     67.222     60.068     58.444     66.390    
WILL %R -96.667▼ -93.548▼ -80.556▼ -60.417     -28.177    
CCI -113.572▼ -60.951     -38.488     163.533▲ 61.318    
Latest Filters Detected On CETV
CDL $CETV Engulfing Candlestick Pattern Detected Set Alert
Central European Media Enterprises Ltd News
Monday, July 20, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, July 17, 2020 07:57 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, July 10, 2020 06:08 AM
Central European Media Enterprises stock has undergone multiple analysts rating changes in the recent past. Central European Media Enterprises Upgraded by BidaskClub on 7/10/2020. In a note to ...
CETV historical stock data
date open high low close volume
03/08/20 4.06 4.06 3.91 3.915 37,294
31/07/20 3.93 3.99 3.905 3.98 218,980
30/07/20 3.91 3.95 3.88 3.94 203,551
29/07/20 3.89 3.95 3.87 3.94 138,270
28/07/20 3.90 3.96 3.88 3.88 312,700
27/07/20 3.86 3.97 3.86 3.91 209,880
24/07/20 3.89 3.93 3.86 3.86 189,500
23/07/20 3.89 3.97 3.89 3.89 338,500
22/07/20 3.91 3.94 3.89 3.89 340,458
21/07/20 3.97 3.99 3.83 3.86 583,209
Quote Details
52wk Low:1.80
52wk High:5.03
Vol:37.29K
Avg Vol(3m):7.5M
1Y Chng:-17.41%
1M Chng:+8.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.00B