Cathedral Energy Services Ltd (CET.T) Stock Price

0.88 +0.00 (+0.00%)
Open: 0.87 Vol: 70.5K Day's range: 0.87 - 0.88 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▲ 0.90▼
MA10 N/A     N/A     N/A     0.89▼ 0.89▼
MA20 N/A     N/A     N/A     0.89▼ 0.84▲
MA50 N/A     N/A     N/A     0.88▼ 0.81▲
MA100 N/A     N/A     N/A     0.83▲ 0.87▲
MA200 N/A     N/A     N/A     0.84▲ 0.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.005▲
RSI N/A     N/A     N/A     48.416▼ 53.720▲
STOCH N/A     N/A     N/A     15.530▼ 56.174    
WILL %R N/A     N/A     N/A     -75.000     -40.909    
CCI N/A     N/A     N/A     -59.491     -53.595    
Latest Filters Detected On CET.T
MA $CET.T Price Crossed Above MA(7) Set Alert
Cathedral Energy Services Ltd News
CET.T historical stock data
date open high low close volume
23/04/24 0.87 0.88 0.87 0.88 70,503
22/04/24 0.87 0.88 0.86 0.88 3,520
19/04/24 0.86 0.88 0.86 0.87 218,825
18/04/24 0.89 0.89 0.86 0.86 15,664
17/04/24 0.87 0.87 0.85 0.85 55,000
16/04/24 0.89 0.89 0.86 0.88 170,660
15/04/24 0.93 0.93 0.89 0.89 260,530
12/04/24 0.90 0.97 0.90 0.93 250,259
11/04/24 0.92 0.93 0.91 0.91 4,165,950
10/04/24 0.90 0.925 0.90 0.92 73,308
Quote Details
52wk Low:0.56
52wk High:0.97
Vol:70.5K
Avg Vol(3m):4.2M
1Y Chng:+4.76%
1M Chng:+2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 210.97M