Cervus Equipment Corporation (CERV.T) Stock Price

8.10 ▼ -0.26 (-3.11%)
Open: 8.26 Vol: 17.97K Day's range: 8.06 - 8.26 Dec 05, 16:00 EST
Loading chart ...
CERV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.08▲ 7.98▲
MA10 N/A     N/A     N/A     8.06▲ 8.19▼
MA20 N/A     N/A     N/A     7.94▲ 8.90▼
MA50 N/A     N/A     N/A     8.18▼ 11.31▼
MA100 N/A     N/A     N/A     9.06▼ 12.63▼
MA200 N/A     N/A     N/A     10.94▼ 12.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.054▲
RSI N/A     N/A     N/A     50.396▲ 30.562▼
STOCH N/A     N/A     N/A     60.813     51.133    
WILL %R N/A     N/A     N/A     -33.333     -48.160    
CCI N/A     N/A     N/A     97.030     -46.501    
Latest Filters Detected On CERV.T
MA $CERV.T Price Crossed Below MA(50) Set Alert
Cervus Equipment Corporation News
CERV.T historical stock data
date open high low close volume
05/12/19 8.26 8.26 8.06 8.10 17,967
04/12/19 7.87 8.40 7.87 8.36 12,012
03/12/19 8.00 8.10 8.00 8.00 4,990
02/12/19 7.95 8.02 7.95 7.96 12,262
29/11/19 7.98 8.00 7.96 8.00 2,990
28/11/19 8.00 8.00 7.90 7.95 2,540
27/11/19 7.97 8.22 7.97 8.00 18,544
26/11/19 7.96 8.01 7.95 7.99 9,825
25/11/19 8.26 8.26 7.98 8.00 11,510
22/11/19 7.85 8.20 7.76 8.20 12,900
Quote Details
52wk Low:6.41
52wk High:14.81
Vol:17.97K
Avg Vol(3m):179.3K
1Y Chng:-33.06%
1M Chng:-4.71%
Add to Watch List
More Information
Index N/A
Market Cap. 128.13M