Cervus Equipment Corporation (CERV.T) Stock Price

7.15 ▲ +0.03 (+0.42%)
Open: 7.16 Vol: 24.09K Day's range: 6.90 - 7.17 Jul 13, 16:00 EDT
Loading chart ...
CERV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.09▲ 6.94▲
MA10 N/A     N/A     N/A     6.93▲ 7.00▲
MA20 N/A     N/A     N/A     6.94▲ 6.53▲
MA50 N/A     N/A     N/A     6.83▲ 7.76▼
MA100 N/A     N/A     N/A     6.93▲ 10.38▼
MA200 N/A     N/A     N/A     7.64▼ 12.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.170▲
RSI N/A     N/A     N/A     55.008▲ 49.482▼
STOCH N/A     N/A     N/A     74.271     60.806    
WILL %R N/A     N/A     N/A     -14.516▲ -26.829    
CCI N/A     N/A     N/A     68.255     56.955    
Latest Filters Detected On CERV.T
CDL $CERV.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CERV.T Price Breaks 10 Days Low Set Alert
MACD $CERV.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CERV.T RSI(14) Crossed Below 50 Set Alert
Cervus Equipment Corporation News
CERV.T historical stock data
date open high low close volume
13/07/20 7.16 7.17 6.90 7.15 24,090
10/07/20 6.91 7.28 6.91 7.12 2,100
09/07/20 7.10 7.33 6.97 7.00 403,080
08/07/20 7.00 7.00 6.99 7.00 49,900
07/07/20 6.89 7.33 6.88 7.19 9,816
06/07/20 7.00 7.00 6.81 6.98 65,960
03/07/20 6.80 7.02 6.80 7.02 1,760
02/07/20 6.50 6.70 6.50 6.70 19,430
29/06/20 6.60 6.61 6.58 6.58 600
26/06/20 6.55 6.56 6.51 6.51 1,200
Quote Details
52wk Low:4.73
52wk High:11.48
Vol:24.09K
Avg Vol(3m):361.4K
1Y Chng:-37.99%
1M Chng:-2.05%
Add to Watch List