Cerner Corporation (CERN) Stock Price

93.785 ▼ -0.135 (-0.14%)
Open: 93.98 Vol: 2.22M Day's range: 93.745 - 94.07 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.77▲ 93.78▲ 93.78▲ 94.01▼ 93.87▼
MA10 93.77▲ 93.82▼ 93.83▼ 94.02▼ 93.68▲
MA20 93.77▲ 93.85▼ 93.93▼ 93.97▼ 92.98▲
MA50 93.80▼ 93.98▼ 94.03▼ 93.67▲ 83.64▲
MA100 93.84▼ 94.02▼ 93.98▼ 92.98▲ 78.74▲
MA200 93.93▼ 93.97▼ 93.72▲ 84.27▲ 72.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.015▼ -0.044▼ -0.505▼
RSI 51.222▲ 41.323▼ 37.421▼ 48.681▼ 70.971▲
STOCH 57.407     9.938▼ 18.205▼ 50.133     73.248    
WILL %R -22.222▲ -87.692▼ -87.692▼ -77.586▼ -21.429▲
CCI 77.778     -58.732     -95.715     -111.015▼ 99.161    
Latest Filters Detected On CERN
CDL $CERN Shooting Star Candlestick Pattern Detected Set Alert
CDL $CERN Matching Low Candlestick Pattern Detected Set Alert
MA $CERN Price Crossed Above MA(13) Set Alert
RSI $CERN RSI(14) Crossed Above 70 Set Alert
Cerner Corporation News
Thursday, May 19, 2022 01:16 PM
Cerner Corporation (CERN) is priced at $93.89 after the most recent trading session. At the very opening of the session, the stock price was $94.15 and reached a high price of $94.20, prior to closing ...
Thursday, May 19, 2022 01:16 PM
Cerner Corporation (CERN) is priced at $93.89 after the most recent trading session. At the very opening of the session, the stock price was $94.15 and reached a high price of $94.20, prior to closing ...
Wednesday, May 18, 2022 04:13 PM
EMpower Advocates Executive Role Models ranking celebrates 50 senior leaders who are not from ethnic minority background themselves but are championing and advocating for their ethnic minority ...
CERN historical stock data
date open high low close volume
20/05/22 93.98 94.07 93.745 93.785 2,220,035
19/05/22 93.86 94.01 93.745 93.92 3,486,916
18/05/22 94.15 94.20 93.95 93.97 2,337,270
17/05/22 93.93 94.25 93.92 94.24 2,540,000
16/05/22 94.12 94.43 94.07 94.11 2,838,445
13/05/22 94.10 94.24 93.90 94.21 2,547,100
12/05/22 93.98 94.22 93.79 94.20 2,664,676
11/05/22 93.82 94.20 93.80 93.99 2,829,300
10/05/22 93.73 94.16 93.73 94.14 2,772,982
09/05/22 93.90 93.94 93.59 93.67 3,789,622
Quote Details
52wk Low:69.09
52wk High:94.46
Vol:2.22M
Avg Vol(3m):51.9M
1Y Chng:+15.67%
1M Chng:+0.41%
Add to Watch List