Cerner Corporation (CERN) Stock Price

74.37 ▲ +0.76 (+1.03%)
Open: 74.17 Vol: 1.2M Day's range: 73.83 - 75.15 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.27▲ 74.27▲ 74.38▼ 73.40▲ 73.23▲
MA10 74.30▲ 74.48▼ 74.17▲ 74.10▲ 72.74▲
MA20 74.28▲ 74.08▲ 73.82▲ 73.13▲ 72.01▲
MA50 74.46▼ 73.55▲ 74.04▲ 72.31▲ 70.91▲
MA100 74.24▲ 74.12▲ 73.96▲ 71.93▲ 68.30▲
MA200 73.86▲ 73.95▲ 73.27▲ 70.22▲ 65.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ 0.108▲ -0.037▼ 0.236▲
RSI 51.939▲ 57.254▲ 57.267▲ 56.136▲ 54.804▲
STOCH 44.934     31.823     66.529     34.142     65.408    
WILL %R -22.581▲ -45.161     -39.286     -55.639     -27.977    
CCI 97.637     -9.224     51.985     36.617     84.131    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(7) Set Alert
RSI $CERN RSI(14) Crossed Below 50 Set Alert
Cerner Corporation News
Thursday, November 19, 2020 03:01 AM
We'd be surprised if Cerner Corporation (NASDAQ:CERN) shareholders haven't noticed that the Independent Director, George Riedel, recently sold US$132k worth of stock at US$75.69 per share.
Wednesday, November 18, 2020 11:07 PM
Brokerages expect that Cerner Co. (NASDAQ:CERN) will announce sales of $1.39 billion for the current fiscal quarter, Zacks Investment Research reports. Ten analysts have provided estimates for ...
Wednesday, November 18, 2020 09:05 AM
The MarketWatch News Department was not involved in the creation of this content. KANSAS CITY, Mo., Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- KANSAS CITY, Mo., Nov. 18, 2020 (GLOBE NEWSWIRE ...
CERN historical stock data
date open high low close volume
24/11/20 74.17 75.15 73.83 74.37 1,196,858
23/11/20 73.97 74.4324 73.165 73.61 1,137,862
20/11/20 72.87 74.12 72.54 73.25 1,558,802
19/11/20 73.03 73.34 72.11 72.87 1,061,478
18/11/20 74.52 74.73 72.8801 72.92 1,198,561
17/11/20 74.72 75.39 73.89 74.77 866,003
16/11/20 75.58 76.1494 74.995 75.26 773,623
13/11/20 74.3426 75.46 74.3426 75.46 997,585
12/11/20 74.27 74.88 73.39 73.86 897,500
11/11/20 75.29 75.47 73.94 74.61 1,399,700
Quote Details
52wk Low:53.08
52wk High:80.86
Vol:1.2M
Avg Vol(3m):27.5M
1Y Chng:+2.96%
1M Chng:+0.19%
Add to Watch List