Cerner Corporation (CERN) Stock Price

54.44 ▲ +0.71 (+1.32%)
Open: 53.62 Vol: 2.63M Day's range: 52.97 - 54.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.51▼ 54.44▲ 54.32▲ 55.45▼ 56.18▼
MA10 54.36▲ 54.21▲ 54.00▲ 56.68▼ 57.58▼
MA20 54.46▲ 54.00▲ 54.21▲ 56.76▼ 61.28▼
MA50 54.30▲ 54.82▼ 56.22▼ 59.53▼ 61.70▼
MA100 53.97▲ 56.38▼ 56.70▼ 61.82▼ 62.87▼
MA200 54.18▲ 56.74▼ 57.01▼ 60.93▼ 61.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.150▲ 0.171▲ -0.170▼ -0.835▼
RSI 54.686▲ 52.779▲ 44.720▼ 35.863▼ 36.334▼
STOCH 79.941     84.721▲ 68.776     32.508     38.228    
WILL %R -30.435     -16.851▲ -28.333     -76.741▼ -75.805▼
CCI 62.662     68.695     75.841     -158.016▼ -108.134▼
Latest Filters Detected On CERN
BREAK $CERN Price Breaks 10 Days Low Set Alert
BREAK $CERN Price Breaks 20 Days Low Set Alert
MACD $CERN MACD(12,26,9) Crossed Below Signal Line Set Alert
Cerner Corporation News
Monday, December 10, 2018 09:15 PM
We will take a look at IHS Markit Ltd. (NASDAQ:INFO), Cerner Corporation (NASDAQ:CERN), Cintas Corporation (NASDAQ:CTAS), and Palo Alto Networks Inc (NYSE:PANW). All of these stocks' market caps ...
Monday, December 10, 2018 10:24 AM
Riverhead Capital Management LLC boosted its holdings in shares of Cerner Co. (NASDAQ:CERN) by 280.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange Com...
Monday, December 10, 2018 04:34 AM
Insider buying decreased last week. Notable insider buys: MHK, ETM, UAL, SJM, TTS. Notable insider sales: WMT, CERN, ATNX, EEFT, GOOG. Insider buying decreased last week with insiders purchasing $ ...
CERN historical stock data
date open high low close volume
10/12/18 53.62 54.80 52.97 54.44 2,631,465
07/12/18 54.54 55.16 53.50 53.73 2,277,746
06/12/18 55.25 55.49 54.17 54.87 3,079,619
04/12/18 58.22 58.37 55.93 56.12 1,511,397
03/12/18 58.35 59.29 57.93 58.11 2,480,236
30/11/18 57.60 58.24 57.16 57.91 2,838,684
29/11/18 58.05 58.32 57.31 57.35 2,267,805
28/11/18 57.93 58.48 56.92 58.40 1,614,839
27/11/18 57.70 58.40 57.16 57.95 2,057,328
26/11/18 57.37 57.985 57.01 57.93 1,671,527
Quote Details
Bid:54.48
Ask:54.50
52wk Low:50.913
52wk High:73.43
Vol:2.63M
Avg Vol(3m):33.5M
1Y Chng:-19.48%
1M Chng:-2.00%
Add to Watch List