Cerner Corporation (CERN) Stock Price

73.43 ▼ -1.03 (-1.38%)
Open: 73.36 Vol: 937.51K Day's range: 73.36 - 74.25 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▼ 73.56▼ 73.63▼ 74.98▼ 74.21▼
MA10 73.52▼ 73.71▼ 73.92▼ 74.83▼ 73.27▲
MA20 73.55▼ 74.01▼ 74.47▼ 74.16▼ 70.54▲
MA50 73.69▼ 74.86▼ 75.20▼ 72.16▲ 68.37▲
MA100 73.96▼ 75.17▼ 74.46▼ 69.80▲ 63.89▲
MA200 74.49▼ 74.41▼ 73.65▼ 70.00▲ 62.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.112▼ -0.147▼ 0.313▲
RSI 37.829▼ 26.767▼ 26.122▼ 47.936▼ 59.561▲
STOCH 27.103     9.348▼ 9.891▼ 69.856     83.428▲
WILL %R -88.235▼ -97.129▼ -98.551▼ -80.952▼ -28.389    
CCI -145.418▼ -111.709▼ -110.146▼ -52.921     61.822    
Latest Filters Detected On CERN
CDL $CERN Doji Candlestick Pattern Detected Set Alert
MA $CERN Price Crossed Below MA(13) Set Alert
MA $CERN Price Crossed Below MA(26) Set Alert
RSI $CERN RSI(14) Crossed Above 50 Set Alert
Cerner Corporation News
Saturday, January 25, 2020 02:18 AM
Exchange Traded Concepts LLC acquired a new stake in Cerner Co. (NASDAQ:CERN) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 797 shares of ...
Friday, January 24, 2020 05:29 AM
A class-action lawsuit by four former Cerner Corp. employees contends that the North Kansas City-based company mismanaged its retirement plan through excessive fees that cost participants millions of ...
Sunday, January 19, 2020 06:13 PM
AE Wealth Management LLC boosted its position in Cerner Co. (NASDAQ:CERN) by 13.3% during the 4th quarter, Holdings Channel reports. The fund owned 20,851 shares of the company’s stock after acquiring ...
CERN historical stock data
date open high low close volume
27/01/20 73.36 74.25 73.36 73.43 937,509
24/01/20 75.60 75.60 74.14 74.46 957,400
23/01/20 75.37 75.76 74.54 75.68 1,371,700
22/01/20 75.96 76.32 75.47 75.52 1,368,300
21/01/20 75.46 75.97 75.31 75.81 1,349,000
17/01/20 75.87 75.94 75.28 75.86 1,285,300
16/01/20 74.80 75.81 74.34 75.58 1,519,800
15/01/20 73.69 75.19 72.85 74.69 1,542,300
14/01/20 72.97 74.24 72.75 74.21 1,547,000
13/01/20 73.48 73.89 72.76 73.07 2,012,200
Quote Details
52wk Low:54.60
52wk High:76.32
Vol:937.51K
Avg Vol(3m):33.5M
1Y Chng:+28.98%
1M Chng:+2.24%
Add to Watch List