Cerner Corporation (CERN) Stock Price

60.06 ▲ +0.53 (+0.89%)
Open: 59.52 Vol: 4.32M Day's range: 59.37 - 60.46 Apr 27, 16:00 EDT
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.00▲ 60.07▼ 60.16▼ 59.46▲ 59.22▲
MA10 59.96▲ 60.15▼ 59.91▲ 59.10▲ 57.70▲
MA20 60.07▼ 59.91▲ 59.80▲ 59.15▲ 54.31▲
MA50 60.17▼ 59.71▲ 59.34▲ 57.28▲ 56.67▲
MA100 59.94▲ 59.35▲ 59.18▲ 53.79▲ 58.56▲
MA200 59.80▲ 59.19▲ 58.69▲ 56.91▲ 60.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ 0.019▲ -0.061▼ 0.895▲
RSI 48.973▼ 55.580▲ 58.070▲ 66.325▲ 62.793▲
STOCH 51.137     51.831     74.525     68.591     90.040▲
WILL %R -26.667     -36.697     -36.697     -16.807▲ -3.968▲
CCI 73.972     15.118     52.366     152.312▲ 104.782▲
Latest Filters Detected On CERN
CDL $CERN Engulfing Candlestick Pattern Detected Set Alert
Cerner Corporation News
Thursday, April 27, 2017 02:08 PM
Cerner (NASDAQ:CERN): Q1 EPS of $0.59 beats by $0.02. Revenue of $1.26B (+10.5% Y/Y) beats by $30M.
Thursday, April 27, 2017 02:05 PM
KANSAS CITY, Mo., April 27, 2017 (GLOBE NEWSWIRE) -- Cerner Corporation (Nasdaq:CERN) today announced results for the 2017 first quarter that ended April 1, 2017. Bookings in the first quarter of 2017 were $1.250 billion, an increase of 7 percent compared ...
Thursday, April 27, 2017 01:42 PM
Cerner (NASDAQ:CERN) traded in a range yesterday that spanned from a low of $59.37 to a high of $60.24. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $60.24 on volume of 1.4 million shares. Often times after large ...
CERN historical stock data
date open high low close volume
27/04/17 59.52 60.46 59.37 60.06 4,317,481
26/04/17 59.64 59.96 59.45 59.53 1,688,206
25/04/17 59.35 60.24 59.13 59.45 2,647,592
24/04/17 59.50 59.50 58.64 59.29 1,230,442
21/04/17 59.38 59.48 58.67 58.97 1,355,603
20/04/17 58.75 59.48 58.37 59.35 1,232,611
19/04/17 58.61 59.04 58.51 58.67 1,711,150
18/04/17 58.76 58.77 58.08 58.31 1,567,475
17/04/17 58.53 59.00 58.39 58.78 1,738,462
13/04/17 58.70 58.99 58.48 58.61 1,513,361
Quote Details
Bid:59.75
Ask:60.10
52wk Low:47.22
52wk High:67.47
Vol:4.32M
Avg Vol(3m):53.9M
1Y Chng:+11.74%
1M Chng:+6.58%
Add to Watch List