Cerner Corporation (CERN) Stock Price

59.935 ▲ +0.525 (+0.88%)
Open: 59.915 Vol: 1.18M Day's range: 59.75 - 60.59 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▲ 59.91▲ 59.96▼ 59.86▲ 59.76▲
MA10 59.93▲ 59.97▼ 59.88▲ 59.84▲ 58.49▲
MA20 59.89▲ 59.83▲ 59.50▲ 59.15▲ 62.04▼
MA50 59.92▲ 59.64▲ 60.26▼ 58.46▲ 65.48▼
MA100 59.90▲ 60.24▼ 59.81▲ 62.23▼ 61.73▼
MA200 59.50▲ 59.66▲ 59.00▲ 65.41▼ 61.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.108▲ 0.051▲ 0.066▲
RSI 52.270▲ 53.591▲ 51.678▲ 52.996▲ 45.172▼
STOCH 49.047     26.855     61.657     41.959     55.193    
WILL %R -37.500     -54.132     -31.340     -59.033     -40.798    
CCI 54.032     -24.534     50.622     22.828     3.486    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(13) Set Alert
CDL $CERN Doji Candlestick Pattern Detected Set Alert
Cerner Corporation News
Saturday, May 26, 2018 05:33 AM
Veeva Systems (NYSE: VEEV) and Cerner Corporation (NASDAQ: CERN) stand out as two of the top providers of these healthcare systems. Veeva has definitely been the bigger winner lately, with its stock soaring nearly 40% so far in 2018. Meanwhile, Cerner ...
Saturday, May 26, 2018 04:37 AM
There was a ~17% reduction last quarter at prices between $269 and $329. This quarter saw a marginal increase. Cerner Corporation (NASDAQ:CERN): CERN is a 4.24% of the portfolio position. The stake was established in 2015 and doubled in Q1 2016 at prices ...
Friday, May 25, 2018 12:32 PM
A sweeping electronic health records push, meanwhile, took a key step forward May 17 when the Department of Veterans Affairs inked a 10-year, $10 billion deal with Kansas City-based Cerner Corp. (NASDAQ: CERN) to adopt the same health tech platform as the ...
CERN historical stock data
date open high low close volume
25/05/18 59.915 60.59 59.75 59.935 1,180,096
24/05/18 59.39 59.60 58.50 59.41 1,333,583
23/05/18 59.29 59.74 58.81 59.47 1,743,765
22/05/18 60.81 61.07 57.9435 59.72 1,876,331
21/05/18 61.695 61.91 60.665 60.745 2,794,355
18/05/18 62.75 63.17 61.01 61.415 4,359,443
17/05/18 60.02 60.94 60.02 60.56 1,826,626
16/05/18 58.40 60.25 58.38 59.95 2,236,205
15/05/18 58.785 58.785 57.93 58.26 1,506,199
14/05/18 60.585 60.62 58.70 58.95 1,919,987
Quote Details
Bid:59.93
Ask:59.95
52wk Low:52.15
52wk High:73.86
Vol:1.18M
Avg Vol(3m):53.8M
1Y Chng:-9.09%
1M Chng:+3.43%
Add to Watch List