Cerner Corporation (CERN) Stock Price

64.25 ▲ +0.89 (+1.40%)
Open: 63.28 Vol: 2.13M Day's range: 63.19 - 64.57 Aug 18, 16:00 EDT
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▼ 64.33▼ 64.32▼ 63.58▲ 63.88▲
MA10 64.36▼ 64.28▼ 64.02▲ 63.06▲ 65.18▼
MA20 64.39▼ 64.04▲ 63.96▲ 63.73▲ 64.29▼
MA50 64.31▼ 63.84▲ 63.14▲ 65.21▼ 58.38▲
MA100 64.01▲ 63.11▲ 63.37▲ 63.96▲ 58.43▲
MA200 63.99▲ 63.38▲ 64.33▼ 58.00▲ 59.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.018▲ 0.007▲ 0.149▲ -0.598▼
RSI 42.341▼ 55.448▲ 59.052▲ 51.332▲ 55.898▲
STOCH 20.698     75.586     74.936     61.500     25.084    
WILL %R -100.000▼ -24.096▲ -31.273     -20.930▲ -64.903    
CCI -188.433▼ 36.910     59.096     76.044     -84.134    
Latest Filters Detected On CERN
RSI&VOL $CERN RSI Cross Up and Volume Set Alert
RSI $CERN RSI(14) Crossed Above 50 Set Alert
MA $CERN Price Crossed Above MA(26) Set Alert
CDL $CERN Engulfing Candlestick Pattern Detected Set Alert
Cerner Corporation News
Friday, August 18, 2017 12:49 PM
It also upped Cerner Corp (NASDAQ:CERN) stake by 13,190 shares and now owns 48,055 shares. Boston Scientific Corp Com (NYSE:BSX) was raised too. Investors sentiment decreased to 0.86 in Q4 2016. Its down 0.14, from 1 in 2016Q3. It is negative, as 4 ...
Friday, August 18, 2017 10:01 AM
About 372 shares traded. Cerner Corporation (NASDAQ:CERN) has risen 19.54% since August 17, 2016 and is uptrending. It has underperformed by 8.03% the S&P500. Investors sentiment decreased to 0.93 in 2016 Q4. Its up 0.02, from 1.12 in 2016Q3. A number of ...
Friday, August 18, 2017 07:56 AM
Illig co-founded Cerner Corp. (Nasdaq: CERN) in 1979 with Paul Gorup and the company's late CEO, Neal Patterson. Patterson died July 9 from complications after the recurrence of a soft-tissue cancer. In his new role as interim CEO, Illig's base salary will ...
CERN historical stock data
date open high low close volume
18/08/17 63.28 64.57 63.19 64.25 2,125,079
17/08/17 63.81 64.69 63.30 63.36 1,930,494
16/08/17 63.45 64.01 63.15 63.96 1,465,589
15/08/17 62.96 63.61 62.67 63.44 1,114,462
14/08/17 62.36 63.25 62.35 62.89 1,168,288
11/08/17 61.85 62.32 61.53 62.11 1,150,772
10/08/17 62.58 62.71 61.55 61.60 1,537,551
09/08/17 62.97 63.05 62.36 62.49 1,675,129
08/08/17 63.18 63.49 62.86 63.15 1,029,314
07/08/17 63.14 63.65 62.74 63.38 1,519,353
Quote Details
Bid:64.12
Ask:64.33
52wk Low:47.22
52wk High:69.28
Vol:2.13M
Avg Vol(3m):27.9M
1Y Chng:-0.42%
1M Chng:-1.67%
Add to Watch List