Cerner Corporation (CERN) Stock Price

71.765 ▲ +0.385 (+0.54%)
Open: 71.72 Vol: 1.31M Day's range: 71.62 - 72.07 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.74▲ 71.74▲ 71.76▲ 70.98▲ 71.58▲
MA10 71.72▲ 71.80▼ 71.69▲ 70.83▲ 72.67▼
MA20 71.72▲ 71.73▲ 71.81▼ 71.32▲ 70.44▲
MA50 71.80▼ 71.58▲ 70.91▲ 72.48▼ 62.55▲
MA100 71.74▲ 70.90▲ 70.78▲ 69.40▲ 63.45▲
MA200 71.82▼ 70.90▲ 72.10▼ 62.49▲ 61.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.031▼ -0.053▼ 0.128▲ -0.452▼
RSI 51.863▲ 52.337▲ 56.227▲ 51.109▲ 60.362▲
STOCH 56.444     29.535     64.447     52.225     39.234    
WILL %R -19.444▲ -41.216     -40.132     -14.869▲ -54.049    
CCI 105.064▲ -39.781     4.836     113.225▲ -22.863    
Latest Filters Detected On CERN
CDL $CERN Doji Candlestick Pattern Detected Set Alert
CDL $CERN Shooting Star Candlestick Pattern Detected Set Alert
MA $CERN Price Crossed Above MA(26) Set Alert
RSI $CERN RSI(14) Crossed Above 50 Set Alert
Cerner Corporation News
Friday, August 16, 2019 08:47 AM
When North Kansas City-based Cerner (Nasdaq: CERN) filed its cooperation agreement with Starboard Value in April, the activist investor held a 1.2% stake, with 3.1 million shares. As of June 30, ...
Friday, August 09, 2019 06:39 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE ...
Thursday, August 08, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
CERN historical stock data
date open high low close volume
21/08/19 71.72 72.07 71.62 71.765 1,309,740
20/08/19 71.28 71.98 71.28 71.38 1,242,004
19/08/19 71.28 72.22 70.92 71.83 1,883,800
16/08/19 69.94 70.97 69.53 70.65 1,945,600
15/08/19 69.45 69.97 69.22 69.25 2,293,700
14/08/19 70.18 70.46 69.32 69.42 1,156,082
13/08/19 70.33 71.74 70.02 70.88 1,414,468
12/08/19 71.23 71.48 70.09 70.24 1,775,100
09/08/19 71.48 71.79 70.88 71.41 1,504,500
08/08/19 70.15 71.62 70.08 71.47 1,864,210
Quote Details
52wk Low:48.78
52wk High:76.27
Vol:1.31M
Avg Vol(3m):39.5M
1Y Chng:+11.73%
1M Chng:-5.80%
Add to Watch List