Cerner Corporation (CERN) Stock Price

55.60 ▲ +0.23 (+0.42%)
Open: 54.95 Vol: 120.88K Day's range: 54.58 - 55.60 Feb 24, 15:54 EST
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▲ 55.42▲ 55.38▲ 55.55▲ 53.96▲
MA10 55.49▲ 55.32▲ 55.32▲ 54.69▲ 51.59▲
MA20 55.38▲ 55.26▲ 55.34▲ 54.10▲ 52.01▲
MA50 55.26▲ 55.34▲ 55.36▲ 51.34▲ 56.13▼
MA100 55.23▲ 55.22▲ 54.22▲ 52.85▲ 59.71▼
MA200 55.30▲ 54.15▲ 53.27▲ 56.51▼ 61.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.052▲ 0.004▲ 0.067▲ 0.877▲
RSI 76.280▲ 59.387▲ 58.423▲ 63.081▲ 54.085▲
STOCH 97.631▲ 95.346▲ 83.117▲ 85.397▲ 87.907▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.476▲ -10.374▲
CCI 126.545▲ 142.129▲ 175.346▲ 58.583     146.451▲
Latest Filters Detected On CERN
CDL $CERN Engulfing Candlestick Pattern Detected Set Alert
Cerner Corporation News
Friday, February 24, 2017 04:56 PM
Cerner Corporation (NASDAQ:CERN)‘s stock had its “overweight” rating reaffirmed by analysts at Cantor Fitzgerald in a research report issued to clients and investors on Wednesday. They presently have a $66.00 target price on the stock. Cantor ...
Friday, February 24, 2017 12:59 PM
Today, Cerner Corporation (NASDAQ:CERN) stock was downgraded by Citigroup Inc. from Buy to Neutral. There are 2 sell ratings, 11 hold ratings, 10 buy ratings on the stock. The current consensus rating on Cerner Corporation (NASDAQ:CERN) is Hold (Score ...
Friday, February 24, 2017 06:58 AM
Citigroup Inc. has downgraded Cerner Corporation (NASDAQ:CERN) to Neutral in a report released on 2/24/2017. Yesterday Cerner Corporation (NASDAQ:CERN) traded -1.23% lower at $55.39. The company’s 50-day moving average is $52.57 and its 200-day moving ...
CERN historical stock data
date open high low close volume
24/02/17 54.95 55.60 54.58 55.60 120,878
23/02/17 55.49 55.52 55.10 55.37 85,338
22/02/17 55.82 55.82 55.24 55.37 111,811
21/02/17 55.95 56.57 55.01 55.34 175,245
17/02/17 55.52 56.08 55.25 56.08 143,473
16/02/17 55.18 55.60 54.83 55.60 118,908
15/02/17 54.46 55.22 54.43 55.10 259,246
14/02/17 52.82 54.57 52.82 54.57 270,434
13/02/17 51.53 52.455 51.32 52.455 303,901
10/02/17 52.53 52.53 51.32 51.465 578,588
Quote Details
Bid:55.59
Ask:55.61
52wk Low:47.22
52wk High:67.47
Vol:120.88K
Avg Vol(3m):3.3M
1Y Chng:+4.19%
1M Chng:+8.38%
Add to Watch List