Cerner Corporation (CERN) Stock Price

67.48 ▼ -0.25 (-0.37%)
Open: 67.53 Vol: 923.04K Day's range: 66.75 - 68.26 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.45▲ 67.56▼ 67.65▼ 68.48▼ 70.62▼
MA10 67.34▲ 67.64▼ 67.59▼ 70.12▼ 70.91▼
MA20 67.46▲ 67.67▼ 67.98▼ 71.30▼ 70.26▼
MA50 67.71▼ 67.97▼ 69.54▼ 71.47▼ 70.15▼
MA100 67.59▼ 69.74▼ 70.58▼ 70.41▼ 66.68▲
MA200 67.96▼ 70.90▼ 71.64▼ 70.51▼ 64.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.002▲ 0.047▲ -0.527▼ -0.209▼
RSI 46.916▼ 43.699▼ 41.010▼ 35.727▼ 45.531▼
STOCH 70.560     52.505     45.428     20.513     45.100    
WILL %R -28.000     -54.839     -68.966     -90.701▼ -83.701▼
CCI 87.786     -53.348     -82.653     -143.290▼ -152.943▼
Latest Filters Detected On CERN
CDL $CERN Doji Candlestick Pattern Detected Set Alert
Cerner Corporation News
Tuesday, September 22, 2020 07:02 AM
PALO ALTO, Calif., Sept. 22, 2020 /PRNewswire/ -- Vynca, a national leader in advance care planning solutions, today announced a relationship with Cerner Corporation (Nasdaq: CERN), a global health ...
Saturday, September 19, 2020 05:05 AM
Cerner's next dividend payment will be US$0.18 per share, on the back of last year when the company paid a total of US$0.72 to shareholders. Looking at the last 12 months of distributions, Cerner has ...
Saturday, September 12, 2020 05:20 AM
In this article, I'm focused on Cerner Corporation (NASDAQ:CERN), a healthcare IT company whose stock has struggled so far this year, with a -3.3% return on a YTD basis. I evaluate whether if the ...
CERN historical stock data
date open high low close volume
24/09/20 67.53 68.26 66.75 67.48 923,041
23/09/20 68.72 68.99 67.435 67.73 1,386,120
22/09/20 68.61 69.03 67.81 68.63 1,406,056
21/09/20 68.51 69.04 67.09 68.70 1,749,830
18/09/20 72.10 72.135 69.34 69.85 2,514,073
17/09/20 71.27 72.08 70.71 71.78 1,432,500
16/09/20 72.40 73.57 72.06 72.42 1,324,269
15/09/20 72.00 72.35 71.58 71.70 1,099,100
14/09/20 71.46 72.55 71.45 71.94 977,500
11/09/20 69.995 71.40 69.94 70.95 1,534,357
Quote Details
52wk Low:53.08
52wk High:80.86
Vol:923.04K
Avg Vol(3m):32.2M
1Y Chng:-0.38%
1M Chng:-7.66%
Add to Watch List