Cerner Corporation (CERN) Stock Price

64.615 ▲ +0.465 (+0.72%)
Open: 63.76 Vol: 2.53M Day's range: 63.28 - 64.95 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▼ 64.73▼ 64.64▼ 63.60▲ 60.93▲
MA10 64.69▼ 64.60▲ 64.42▲ 63.19▲ 58.87▲
MA20 64.75▼ 64.40▲ 64.21▲ 60.77▲ 56.48▲
MA50 64.65▼ 63.83▲ 63.33▲ 58.43▲ 59.40▲
MA100 64.41▲ 63.32▲ 62.20▲ 56.30▲ 62.56▲
MA200 64.23▲ 61.83▲ 59.69▲ 59.23▲ 60.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.002▼ 0.016▲ 0.260▲ 1.197▲
RSI 43.986▼ 61.481▲ 69.426▲ 72.670▲ 65.578▲
STOCH 25.278     80.149▲ 87.400▲ 69.657     69.290    
WILL %R -75.000▼ -20.060▲ -20.060▲ -14.846▲ -10.559▲
CCI -101.131▼ 48.821     91.348     88.714     188.992▲
Latest Filters Detected On CERN
BREAK $CERN Price Breaks 10 Days High Set Alert
BBANDS $CERN Bollinger Bands Expanding Set Alert
Cerner Corporation News
Thursday, April 25, 2019 11:05 AM
In this article we are going to estimate the intrinsic value of Cerner Corporation (NASDAQ:CERN) by taking the foreast future cash flows of the company and discounting them back to today's value.
Wednesday, April 24, 2019 02:44 PM
Cerner (NASDAQ:CERN) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close. The consensus EPS Estimate is $0.61 (+5.2% Y/Y) and the consensus Revenue Estimate is ...
Friday, April 19, 2019 12:16 PM
Cerner (Nasdaq: CERN) co-founder Cliff Illig and Patterson owned FiveStar Lifestyles, the developer responsible for the luxury estate homes and villas that make up the gated, resort-style Loch Lloyd ...
CERN historical stock data
date open high low close volume
25/04/19 63.76 64.95 63.28 64.615 2,533,125
24/04/19 63.82 64.395 63.78 64.15 2,747,120
23/04/19 62.93 64.11 62.8592 63.83 3,850,117
22/04/19 62.44 63.00 62.24 62.67 2,046,475
18/04/19 62.80 63.005 61.86 62.71 2,577,452
17/04/19 63.12 63.43 62.23 62.40 3,012,512
16/04/19 63.78 63.97 62.64 63.05 2,196,849
15/04/19 62.72 63.60 62.48 63.46 3,062,285
12/04/19 62.39 62.84 62.20 62.80 2,585,974
11/04/19 63.57 63.76 61.98 62.20 3,310,975
Quote Details
Bid:0.00
Ask:64.62
52wk Low:48.78
52wk High:67.57
Vol:2.53M
Avg Vol(3m):49.2M
1Y Chng:+6.22%
1M Chng:+13.08%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 20.81B