Cerner Corporation (CERN) Stock Price

72.12 ▼ -0.55 (-0.76%)
Open: 72.75 Vol: 86.43K Day's range: 72.11 - 72.90 Jun 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.47▼ 72.51▼ 72.50▼ 71.91▲ 71.83▲
MA10 72.51▼ 72.51▼ 72.37▼ 71.85▲ 70.07▲
MA20 72.55▼ 72.34▼ 72.13▼ 71.45▲ 64.13▲
MA50 72.55▼ 71.84▲ 71.78▲ 68.80▲ 61.17▲
MA100 72.38▼ 71.83▲ 71.95▲ 63.05▲ 62.96▲
MA200 72.14▼ 71.79▲ 70.82▲ 60.55▲ 60.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.034▼ 0.020▲ -0.181▼ 0.990▲
RSI 30.112▼ 46.326▼ 52.013▲ 59.253▲ 72.354▲
STOCH 43.806     75.153     87.063▲ 47.839     92.609▲
WILL %R -98.734▼ -58.647     -58.647     -41.002     -6.456▲
CCI -264.318▼ -25.962     26.114     53.514     82.161    
Latest Filters Detected On CERN
CDL $CERN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Cerner Corporation News
Wednesday, June 12, 2019 12:28 PM
In the Subcommittee on Technology Modernization hearing, Committee Chair and Nevada Democrat Susie Lee told top leaders of both agencies that Cerner (Nasdaq: CERN) and the VA and the DoD were not on ...
Tuesday, June 11, 2019 05:05 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Cerner Corporation (NASDAQ:CERN). Cerner Corporation (NASDAQ:CERN ...
Sunday, June 02, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main point of investing for the long term is to make money. But more ...
CERN historical stock data
date open high low close volume
25/06/19 72.75 72.90 72.11 72.12 86,431
24/06/19 71.585 72.69 71.57 72.67 1,317,145
21/06/19 71.84 72.38 71.47 72.08 2,935,971
20/06/19 71.80 71.945 71.085 71.735 2,971,279
19/06/19 70.74 71.31 70.57 70.95 3,141,714
18/06/19 72.14 72.14 70.53 70.60 2,758,112
17/06/19 72.16 72.16 71.43 71.445 1,435,617
14/06/19 72.72 72.94 72.22 72.235 1,653,227
13/06/19 72.235 72.68 72.16 72.47 1,911,508
12/06/19 71.84 72.40 71.74 72.22 1,966,514
Quote Details
52wk Low:48.78
52wk High:73.225
Vol:86.43K
Avg Vol(3m):53.9M
1Y Chng:+18.25%
1M Chng:+6.32%
Add to Watch List