Cerner Corporation (CERN) Stock Price

71.845 ▼ -0.025 (-0.03%)
Open: 72.23 Vol: 802.77K Day's range: 71.74 - 72.46 Oct 22, 15:13 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.85▼ 71.88▼ 71.91▼ 71.46▲ 71.53▲
MA10 71.88▼ 71.91▼ 71.89▼ 71.20▲ 73.86▼
MA20 71.88▼ 71.89▼ 71.97▼ 70.99▲ 76.60▼
MA50 71.91▼ 71.83▲ 71.55▲ 74.04▼ 76.02▼
MA100 71.92▼ 71.49▲ 71.06▲ 76.68▼ 73.39▼
MA200 71.96▼ 71.01▲ 71.92▼ 75.97▼ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.035▼ 0.361▲ -0.900▼
RSI 44.302▼ 48.775▼ 52.670▲ 48.278▼ 38.339▼
STOCH 21.474     26.368     30.737     67.576     15.545▼
WILL %R -80.645▼ -85.417▼ -76.875▼ -18.249▲ -78.660▼
CCI -90.570     -70.263     -18.245     115.144▲ -90.454    
Latest Filters Detected On CERN
BREAK $CERN Price Breaks 30 Days High Set Alert
MA $CERN Price Crossed Above MA(7) Set Alert
Cerner Corporation News
Thursday, October 21, 2021 09:26 AM
Cerner Corporation (CERN) is priced at $72.06 after the most recent trading session. At the very opening of the session, the stock price was $71.54 and reached a high price of $72.42, prior to closing ...
Wednesday, October 20, 2021 04:52 PM
Moving Average Technical Analysis 5 day Moving Average is $$164.57 And 5 day price change is $8.09 (5.10%)  with average volume for 5 day average is 517,440. While technical analysis for average 20 ...
Wednesday, October 20, 2021 07:31 AM
With its stock down 8.1% over the past three months, it is easy to disregard Cerner (NASDAQ:CERN). But if you pay ...
CERN historical stock data
date open high low close volume
22/10/21 72.23 72.46 71.74 71.845 802,770
21/10/21 72.17 72.17 71.66 71.87 1,116,200
20/10/21 71.54 72.42 71.47 72.06 1,699,105
19/10/21 70.37 71.61 70.27 71.41 1,613,500
18/10/21 71.26 71.31 70.01 70.12 1,583,414
15/10/21 71.81 72.30 71.38 71.42 5,532,501
14/10/21 70.99 71.945 70.8706 71.72 2,122,195
13/10/21 70.43 70.86 69.95 70.70 2,067,205
12/10/21 70.56 70.919 69.99 70.24 1,821,346
11/10/21 70.89 71.345 70.58 70.59 2,092,005
Quote Details
52wk Low:67.96
52wk High:84.20
Vol:802.77K
Avg Vol(3m):37.7M
1Y Chng:-3.85%
1M Chng:-3.56%
Add to Watch List