Cerner Corporation (CERN) Stock Price

57.73 ▲ +0.50 (+0.87%)
Open: 57.45 Vol: 1.52M Day's range: 57.27 - 57.76 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.65▲ 57.55▲ 57.55▲ 57.64▲ 56.28▲
MA10 57.60▲ 57.49▲ 57.41▲ 57.42▲ 54.28▲
MA20 57.56▲ 57.38▲ 57.44▲ 56.29▲ 56.00▲
MA50 57.49▲ 57.51▲ 57.29▲ 54.36▲ 59.28▼
MA100 57.38▲ 57.41▲ 56.79▲ 56.95▲ 62.84▼
MA200 57.45▲ 56.65▲ 55.49▲ 59.61▼ 60.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.042▲ 0.028▲ 0.082▲ 0.571▲
RSI 66.578▲ 59.986▲ 58.756▲ 59.786▲ 50.927▲
STOCH 83.851▲ 75.972     82.580▲ 58.552     69.404    
WILL %R -10.169▲ -4.054▲ -4.054▲ -33.333     -14.843▲
CCI 168.898▲ 202.951▲ 172.478▲ 58.608     96.524    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(7) Set Alert
Cerner Corporation News
Thursday, February 21, 2019 04:02 PM
Wall Street analysts expect that Cerner Co. (NASDAQ:CERN) will report sales of $1.39 billion for the current fiscal quarter, Zacks reports. Eleven analysts have issued estimates for Cerner’s earnings, ...
Thursday, February 21, 2019 04:32 AM
Help shape the future of investing tools and receive a $20 prize! In December 2018, Cerner Corporation (NASDAQ:CERN) announced its latest earnings update, which showed that the business endured a ...
Thursday, February 14, 2019 10:50 AM
David Gentile, managing partner of Kansas City-based consulting firm LifeCare Strategic Services LLC, said there's no question Cerner (Nasdaq: CERN) is trying to reinvent itself to be a part of the ne...
CERN historical stock data
date open high low close volume
22/02/19 57.45 57.76 57.27 57.73 1,519,103
21/02/19 57.70 57.70 57.01 57.23 1,572,618
20/02/19 57.51 57.93 57.08 57.77 1,383,982
19/02/19 57.59 58.02 57.32 57.54 1,445,401
15/02/19 57.33 58.00 56.92 57.91 2,096,802
14/02/19 56.72 56.91 56.33 56.80 3,288,199
13/02/19 59.19 59.19 55.9399 56.93 4,896,302
12/02/19 57.82 59.15 57.66 58.82 3,232,377
11/02/19 56.16 57.58 56.04 57.50 3,265,554
08/02/19 55.33 56.165 55.06 56.01 2,017,700
Quote Details
Bid:0.00
Ask:57.73
52wk Low:48.78
52wk High:67.57
Vol:1.52M
Avg Vol(3m):45.2M
1Y Chng:-10.69%
1M Chng:+6.77%
Add to Watch List