Cerner Corporation (CERN) Stock Price

56.40 ▼ -0.41 (-0.72%)
Open: 56.91 Vol: 3.34M Day's range: 56.19 - 57.00 Mar 22, 16:00 EDT
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.44▼ 56.39▲ 56.43▼ 56.55▼ 55.90▲
MA10 56.46▼ 56.42▼ 56.57▼ 55.90▲ 54.56▲
MA20 56.39▲ 56.56▼ 56.55▼ 55.57▲ 51.68▲
MA50 56.42▼ 56.59▼ 56.10▲ 54.00▲ 56.30▲
MA100 56.54▼ 56.10▲ 55.54▲ 51.95▲ 59.01▼
MA200 56.56▼ 55.54▲ 55.11▲ 56.60▼ 61.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.069▼ 0.031▲ 0.933▲
RSI 48.272▼ 45.368▼ 49.183▼ 61.135▲ 55.641▲
STOCH 51.873     41.094     28.406     87.902▲ 91.616▲
WILL %R -58.333     -75.000▼ -76.250▼ -21.886▲ -6.612▲
CCI -31.868     -41.133     -59.707     96.827     101.392▲
Latest Filters Detected On CERN
MA $CERN Price Crossed Below MA(200) Set Alert
CDL $CERN Engulfing Candlestick Pattern Detected Set Alert
Cerner Corporation News
Wednesday, March 22, 2017 06:05 PM
Sell-Side Analyst's Predictions: Norfolk Southern (NYSE:NSC), Cerner (NASDAQ:CERN) Norfolk Southern Corporation (NYSE:NSC) share price decreased in the last trading session with a previous 52-week high of $125.00. Finally, Buckingham Research started ...
Wednesday, March 22, 2017 01:08 PM
KANSAS CITY, Mo. and COLUMBIA, Tenn., March 22, 2017 (GLOBE NEWSWIRE) -- Maury Regional Health has selected Cerner, a global leader in health care technology, to implement an enterprisewide electronic health record (EHR) system across its three hospitals ...
Wednesday, March 22, 2017 08:16 AM
But the advent of big data also has the potential to bring big headaches for health care providers, which is why they are turning to companies like ORHub, Inc. (OTC: ORHB) (ORHB Profile), Medtronic plc (NYSE: MDT), Cerner (NASDAQ: CERN), Omnicell ...
CERN historical stock data
date open high low close volume
22/03/17 56.91 57.00 56.19 56.40 3,337,686
21/03/17 56.77 57.05 56.25 56.81 3,031,083
20/03/17 56.68 56.78 56.32 56.57 2,220,309
17/03/17 56.56 57.03 56.13 56.62 4,191,174
16/03/17 55.75 56.40 55.50 56.35 2,338,101
15/03/17 55.23 55.84 55.14 55.71 2,452,418
14/03/17 55.29 55.39 54.49 55.115 362,532
13/03/17 55.29 55.48 54.88 55.475 794,221
10/03/17 54.95 55.42 54.69 55.17 101,862
09/03/17 54.58 54.80 54.11 54.77 123,950
Quote Details
Bid:56.39
Ask:56.54
52wk Low:47.22
52wk High:67.47
Vol:3.34M
Avg Vol(3m):8.9M
1Y Chng:-0.01%
1M Chng:+6.52%
Add to Watch List