Cerner Corporation (CERN) Stock Price

72.99 ▲ +0.21 (+0.29%)
Open: 72.83 Vol: 2.57M Day's range: 72.51 - 73.37 Oct 20, 15:59 EDT
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.99▲ 72.99▼ 72.94▲ 72.61▲ 71.81▲
MA10 72.97▲ 72.95▲ 72.88▲ 72.27▲ 69.78▲
MA20 72.96▲ 72.84▲ 72.76▲ 71.72▲ 67.58▲
MA50 72.92▲ 72.71▲ 72.59▲ 68.97▲ 60.24▲
MA100 72.88▲ 72.56▲ 72.12▲ 67.36▲ 59.18▲
MA200 72.78▲ 72.14▲ 71.24▲ 62.30▲ 60.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.012▲ -0.042▼ 0.431▲
RSI 54.557▲ 56.270▲ 56.946▲ 64.183▲ 68.633▲
STOCH 63.506     57.864     60.368     63.107     89.624▲
WILL %R -32.258     -43.590     -31.818     -29.492     -7.056▲
CCI 12.474     46.155     60.426     107.246▲ 99.122    
Latest Filters Detected On CERN
RSI $CERN RSI(14) Crossed Above 70 Set Alert
BREAK $CERN Price Breaks 60 Days High Set Alert
BREAK $CERN Price Breaks 30 Days High Set Alert
BREAK $CERN Price Breaks 20 Days High Set Alert
BREAK $CERN Price Breaks 10 Days High Set Alert
Cerner Corporation News
Sunday, October 22, 2017 06:35 AM
It also reduced Alphabet Inc Cl C stake by 4,514 shares and now owns 6,204 shares. Cerner Corporation (NASDAQ:CERN) was reduced too. Among 5 analysts covering ICICI Bank (NYSE:IBN), 3 have Buy rating, 0 Sell and 2 Hold. Therefore 60% are positive.
Saturday, October 21, 2017 06:10 PM
It also reduced Cerner Corporation (NASDAQ:CERN) stake by 435,842 shares and now owns 7.81 million shares. Manpowergroup Inc. (NYSE:MAN) was reduced too. Investors sentiment decreased to 0.79 in Q2 2017. Its down 0.25, from 1.04 in 2017Q1. It turned ...
Friday, October 20, 2017 04:47 PM
According to that survey, the top hiring tech companies in Kansas City are: Sprint Corp. (NYSE: S): 5.9 percent of tech jobs in Kansas City Garmin International Inc. (Nasdaq: GRMN): 5.2 percent Cerner Corp (Nasdaq: CERN): 3.3 percent DST Systems Inc. (NYSE ...
CERN historical stock data
date open high low close volume
20/10/17 72.83 73.37 72.51 72.99 2,568,501
19/10/17 72.66 73.34 72.21 72.78 1,182,724
18/10/17 72.40 72.75 72.16 72.69 765,011
17/10/17 71.97 72.81 71.90 72.51 2,250,230
16/10/17 73.50 73.57 71.46 72.09 2,108,078
13/10/17 73.06 73.86 72.07 73.57 2,170,181
12/10/17 71.64 72.07 71.39 71.75 1,900,156
11/10/17 71.08 71.58 70.91 71.52 1,500,531
10/10/17 71.62 71.65 71.26 71.41 2,104,800
09/10/17 71.52 71.72 71.29 71.44 1,122,071
Quote Details
Bid:72.99
Ask:73.00
52wk Low:47.22
52wk High:73.86
Vol:2.57M
Avg Vol(3m):32.7M
1Y Chng:+37.10%
1M Chng:+3.55%
Add to Watch List