Cerner Corporation (CERN) Stock Price

66.41 ▲ +2.15 (+3.35%)
Open: 63.95 Vol: 2.2M Day's range: 63.30 - 66.77 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.04▲ 65.83▲ 63.77▲ 61.93▲
MA10 66.32▲ 65.59▲ 65.18▲ 62.79▲ 68.44▼
MA20 66.21▲ 65.09▲ 64.67▲ 61.35▲ 70.77▼
MA50 65.67▲ 63.92▲ 63.14▲ 69.05▼ 70.24▼
MA100 65.06▲ 63.14▲ 61.12▲ 70.67▼ 64.82▲
MA200 64.68▲ 60.91▲ 64.12▲ 70.17▼ 63.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.111▲ 0.114▲ 1.099▲ -1.434▼
RSI 57.666▲ 70.237▲ 70.106▲ 54.654▲ 46.874▼
STOCH 42.361     91.597▲ 81.127▲ 78.458     29.418    
WILL %R -47.170     -11.774▲ -11.774▲ -2.630▲ -52.016    
CCI 60.572     125.879▲ 148.314▲ 123.629▲ -57.659    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(50) Set Alert
Cerner Corporation News
Wednesday, April 08, 2020 06:36 PM
Franklin Resources Inc. lifted its holdings in shares of Cerner Co. (NASDAQ:CERN) by 29.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Sunday, April 05, 2020 03:11 AM
Readers hoping to buy Cerner Corporation (NASDAQ:CERN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after the 2nd ...
Monday, March 30, 2020 07:30 AM
KANSAS CITY, Mo., March 30, 2020 (GLOBE NEWSWIRE) -- Today, Cerner Corporation (Nasdaq: CERN), a global health care technology company, is recognizing National Doctors’ Day, an opportunity to ...
CERN historical stock data
date open high low close volume
08/04/20 63.95 66.77 63.30 66.41 2,200,900
07/04/20 64.90 65.99 63.90 64.26 2,277,467
06/04/20 63.38 64.26 62.00 63.96 2,520,330
03/04/20 61.36 62.53 61.14 62.27 2,223,400
02/04/20 60.30 63.25 59.78 61.96 1,624,393
01/04/20 60.89 61.96 59.85 60.71 2,199,700
31/03/20 64.97 64.97 62.64 62.99 2,837,500
30/03/20 61.27 64.49 60.90 64.24 2,909,500
27/03/20 58.89 62.06 58.11 60.01 2,771,100
26/03/20 57.82 61.79 57.82 61.04 3,454,000
Quote Details
52wk Low:53.08
52wk High:80.86
Vol:2.2M
Avg Vol(3m):47.9M
1Y Chng:+0.80%
1M Chng:-4.98%
Add to Watch List