Cerner Corporation (CERN) Stock Price

51.35 ▲ +0.05 (+0.10%)
Open: 51.29 Vol: 103.51K Day's range: 51.05 - 51.41 Jan 13, 15:57 EST
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▲ 51.24▲ 51.26▲ 50.09▲ 48.62▲
MA10 51.25▲ 51.25▲ 51.24▲ 49.02▲ 48.79▲
MA20 51.22▲ 51.19▲ 50.81▲ 48.67▲ 54.67▼
MA50 51.23▲ 50.40▲ 49.24▲ 49.31▲ 56.07▼
MA100 51.19▲ 49.13▲ 48.66▲ 55.59▼ 60.81▼
MA200 50.71▲ 48.62▲ 48.52▲ 56.91▼ 62.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.062▼ -0.047▼ 0.540▲ -0.541▼
RSI 67.879▲ 69.022▲ 74.800▲ 62.487▲ 43.082▼
STOCH 97.619▲ 47.295     77.795     71.750     21.479    
WILL %R 0.000▲ -16.667▲ -4.800▲ -1.432▲ -71.828    
CCI 167.576▲ 66.109     67.803     170.503▲ -28.218    
Latest Filters Detected On CERN
MACD $CERN MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CERN Price Breaks 30 Days High Set Alert
BREAK $CERN Price Breaks 20 Days High Set Alert
BREAK $CERN Price Breaks 10 Days High Set Alert
CDL $CERN Hanging Man Candlestick Pattern Detected Set Alert
CDL $CERN Doji Candlestick Pattern Detected Set Alert
Cerner Corporation News
Monday, January 16, 2017 03:29 PM
Lederer & Associates Investment Counsel CA purchased a new stake in shares of Cerner Corporation (NASDAQ:CERN) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 27,000 shares of the company’s stock ...
Monday, January 16, 2017 05:11 AM
Cerner Corporation (NASDAQ:CERN)‘s stock had its “buy” rating restated by stock analysts at Canaccord Genuity in a research note issued on Friday. They presently have a $63.00 price target on the stock. Canaccord Genuity’s target price would ...
Sunday, January 15, 2017 08:56 AM
Shares of Cerner Corporation (NASDAQ:CERN) have price target range of $50 to $77. This is 1-year forecast range contingent on the research groups studying the equity sampled by Zacks. The mean of reported targets is at $63.4. Zacks applies a scale to ...
CERN historical stock data
date open high low close volume
13/01/17 51.29 51.41 51.05 51.35 103,508
12/01/17 50.375 51.31 50.16 51.30 127,989
11/01/17 49.58 50.55 49.35 50.55 240,887
10/01/17 48.93 49.68 48.79 49.275 233,704
09/01/17 47.48 48.10 47.26 47.98 153,728
06/01/17 47.40 47.67 47.22 47.535 245,834
05/01/17 47.92 48.27 47.62 47.62 162,513
04/01/17 49.09 49.09 47.86 47.875 308,359
03/01/17 47.91 49.43 47.91 49.40 139,040
30/12/16 47.93 48.11 47.23 47.28 83,991
Quote Details
Bid:51.34
Ask:51.36
52wk Low:47.22
52wk High:67.47
Vol:103.51K
Avg Vol(3m):3.6M
1Y Chng:-9.39%
1M Chng:+6.98%
Add to Watch List