Cerner Corporation (CERN) Stock Price

68.55 ▼ -1.06 (-1.52%)
Open: 69.22 Vol: 2.32M Day's range: 68.18 - 69.335 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.59▼ 68.68▼ 68.72▼ 69.48▼ 72.80▼
MA10 68.56▲ 68.77▼ 69.01▼ 70.28▼ 76.26▼
MA20 68.66▼ 69.09▼ 69.50▼ 73.75▼ 75.35▼
MA50 68.75▼ 69.56▼ 69.88▼ 77.08▼ 72.02▼
MA100 68.95▼ 70.01▼ 71.66▼ 75.37▼ 71.15▼
MA200 69.48▼ 72.23▼ 76.01▼ 73.10▼ 66.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.089▼ -0.425▼ -1.227▼
RSI 44.082▼ 34.372▼ 33.062▼ 23.816▼ 37.075▼
STOCH 55.379     39.909     28.245     9.935▼ 23.706    
WILL %R -49.425     -76.412▼ -85.053▼ -96.215▼ -97.690▼
CCI -12.703     -87.710     -85.516     -110.253▼ -157.989▼
Latest Filters Detected On CERN
CDL $CERN Doji Candlestick Pattern Detected Set Alert
BREAK $CERN Price Breaks 20 Days High Set Alert
BREAK $CERN Price Breaks 60 Days High Set Alert
MA $CERN Price Crossed Below MA(7) Set Alert
MA $CERN Price Crossed Above MA(13) Set Alert
Cerner Corporation News
Tuesday, March 02, 2021 05:19 PM
Panagora Asset Management Inc. raised its stake in shares of Cerner Co. (NASDAQ:CERN) by 0.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, March 02, 2021 08:57 AM
HighTower Advisors LLC lowered its holdings in shares of Cerner Co. (NASDAQ:CERN) by 3.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 328,580 shares of the company’s stock ...
Tuesday, March 02, 2021 03:44 AM
Oregon Public Employees Retirement Fund cut its position in shares of Cerner Co. (NASDAQ:CERN) by 2.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm ...
CERN historical stock data
date open high low close volume
03/03/21 69.22 69.335 68.18 68.55 2,324,759
02/03/21 70.26 70.60 69.50 69.61 2,759,549
01/03/21 69.48 70.38 69.48 70.15 3,770,918
26/02/21 70.26 70.61 69.1175 69.14 3,481,428
25/02/21 70.7872 71.6063 69.92 69.94 3,339,913
24/02/21 69.96 70.79 69.66 70.29 3,670,179
23/02/21 70.54 71.41 69.52 70.07 5,757,371
22/02/21 71.56 71.96 70.74 70.91 2,521,406
19/02/21 72.55 72.94 71.30 71.56 2,699,200
18/02/21 72.68 72.83 72.03 72.54 2,915,088
Quote Details
52wk Low:53.08
52wk High:84.20
Vol:2.32M
Avg Vol(3m):29.8M
1Y Chng:+21.22%
1M Chng:-14.03%
Add to Watch List