Cerner Corporation (CERN) Stock Price

70.065 ▼ -0.865 (-1.22%)
Open: 70.63 Vol: 1.15M Day's range: 69.44 - 70.66 Jul 07, 14:33 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.17▼ 70.03▲ 69.96▲ 69.79▲ 69.33▲
MA10 70.14▼ 69.92▲ 70.36▼ 69.15▲ 69.37▲
MA20 70.04▲ 70.39▼ 70.42▼ 69.53▲ 67.87▲
MA50 69.92▲ 70.14▼ 69.05▲ 69.33▲ 69.68▲
MA100 70.38▼ 69.01▲ 69.59▲ 68.45▲ 65.86▲
MA200 70.46▼ 69.53▲ 70.28▼ 69.62▲ 63.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.062▼ -0.147▼ 0.034▲ 0.222▲
RSI 50.684▲ 47.089▼ 51.275▲ 51.604▲ 50.818▲
STOCH 75.363     49.445     27.940     56.111     60.111    
WILL %R -52.941     -63.663     -64.789     -42.095     -36.894    
CCI -19.883     -14.816     -51.959     24.510     54.125    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(7) Set Alert
MACD $CERN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CERN MACD cross and RSI above 55 Set Alert
Cerner Corporation News
Sunday, July 05, 2020 09:02 PM
Analysts at Cantor Fitzgerald issued their FY2021 earnings per share estimates for Cerner in a research report issued to clients and investors on Thursday, July 2nd. Cantor Fitzgerald analyst S.
Sunday, July 05, 2020 04:42 AM
Equities analysts predict that Cerner Co. (NASDAQ:CERN) will announce earnings of $0.61 per share for the current quarter, Zacks Investment Research reports. Ten analysts have issued estimates for ...
Tuesday, June 02, 2020 06:00 AM
KANSAS CITY, Mo., June 02, 2020 (GLOBE NEWSWIRE) -- North Central Health Care (NCHC) has selected Cerner Corporation ® (NASDAQ: CERN), a global health care technology company, to implement its ...
CERN historical stock data
date open high low close volume
07/07/20 70.63 70.66 69.44 70.065 1,151,720
06/07/20 70.92 71.22 69.92 70.93 2,743,600
02/07/20 70.01 70.59 69.75 69.91 1,943,900
01/07/20 68.68 69.80 68.6277 69.49 1,949,888
30/06/20 68.06 68.96 67.37 68.55 1,885,076
29/06/20 67.23 68.45 66.75 67.94 1,508,600
26/06/20 68.52 68.88 65.78 66.54 3,496,900
25/06/20 68.60 68.86 67.82 68.36 1,998,700
24/06/20 70.43 70.65 68.28 68.65 1,859,000
23/06/20 71.48 72.21 70.56 71.05 1,733,000
Quote Details
52wk Low:53.08
52wk High:80.86
Vol:1.15M
Avg Vol(3m):33.4M
1Y Chng:-3.88%
1M Chng:+3.97%
Add to Watch List