Cerner Corporation (CERN) Stock Price

71.87 ▼ -1.03 (-1.41%)
Open: 71.74 Vol: 143.62K Day's range: 71.64 - 71.87 Jan 16, 09:47 EST
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.44▼ 72.60▼ 72.60▼ 72.59▼ 70.12▲
MA10 72.44▼ 72.49▼ 72.53▼ 72.16▼ 69.66▲
MA20 72.50▼ 72.58▼ 72.54▼ 70.25▲ 69.63▲
MA50 72.68▼ 71.66▲ 71.02▲ 69.11▲ 65.17▲
MA100 72.24▼ 69.99▲ 69.52▲ 69.49▲ 60.59▲
MA200 70.78▲ 69.25▲ 69.70▲ 66.91▲ 61.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.107▼ -0.138▼ 0.215▲ 0.050▲
RSI 37.289▼ 43.961▼ 47.344▼ 61.536▲ 59.140▲
STOCH 67.119     56.923     55.480     80.962▲ 69.569    
WILL %R -83.333▼ -84.354▼ -84.354▼ -26.486     -15.866▲
CCI -124.872▼ -183.312▼ -209.808▼ 34.100     102.364▲
Latest Filters Detected On CERN
RSI $CERN RSI(14) Crossed Below 70 Set Alert
MA $CERN Price Crossed Below MA(7) Set Alert
CDL $CERN Doji Candlestick Pattern Detected Set Alert
Cerner Corporation News
Monday, January 15, 2018 03:56 AM
Klingenstein Fields And Ltd accumulated 7,370 shares. Armstrong Henry H Incorporated has invested 0.12% in Cerner Corporation (NASDAQ:CERN). M&R Cap Mgmt holds 0% or 200 shares. New York-based Rockefeller Fincl has invested 1.93% in Cerner Corporation ...
Wednesday, January 10, 2018 01:31 PM
Cerner’s mission is to contribute to the systemic improvement of health care delivery and the health of communities. Nasdaq: CERN. For more information about Cerner, visit cerner.com, read our blog at blogs.cerner.com, connect with us on Twitter at ...
Wednesday, January 10, 2018 01:28 PM
Claim your 2-week free trial to StreetInsider Premium here. Cerner Corporation (Nasdaq: CERN) today announced that it has appointed Brent Shafer as its CEO and chairman of the board of directors, effective February 1. Previously CEO of Philips North ...
CERN historical stock data
date open high low close volume
16/01/18 71.74 71.87 71.64 71.87 143,615
12/01/18 72.90 73.16 72.05 72.90 1,750,724
12/01/18 72.67 73.16 72.05 72.90 1,750,724
11/01/18 72.25 73.43 72.20 72.64 1,501,019
11/01/18 72.25 73.43 72.20 72.64 1,501,019
10/01/18 71.66 72.62 70.97 72.35 1,848,177
10/01/18 71.66 72.62 70.97 72.35 1,848,177
09/01/18 70.57 71.80 70.30 71.70 1,719,931
09/01/18 70.57 71.80 70.30 71.70 1,719,931
08/01/18 70.12 70.77 70.01 70.59 1,196,689
Quote Details
Bid:71.84
Ask:71.99
52wk Low:50.33
52wk High:73.86
Vol:143.62K
Avg Vol(3m):28.2M
1Y Chng:+34.04%
1M Chng:+2.76%
Add to Watch List