Cerner Corporation (CERN) Stock Price

68.32 ▲ +0.975 (+1.45%)
Open: 67.57 Vol: 1.84M Day's range: 67.15 - 68.41 Jun 23, 16:00 EDT
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.26▲ 68.19▲ 68.09▲ 67.40▲ 66.60▲
MA10 68.17▲ 68.06▲ 67.79▲ 66.72▲ 65.00▲
MA20 68.16▲ 67.78▲ 67.53▲ 66.79▲ 60.78▲
MA50 68.05▲ 67.42▲ 66.89▲ 64.36▲ 58.30▲
MA100 67.78▲ 66.86▲ 67.05▲ 60.25▲ 58.36▲
MA200 67.54▲ 67.06▲ 66.07▲ 57.23▲ 59.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.044▲ 0.063▲ -0.047▼ 0.771▲
RSI 61.965▲ 67.288▲ 67.725▲ 66.651▲ 72.107▲
STOCH 72.908     82.635▲ 90.237▲ 67.301     82.684▲
WILL %R -21.951▲ -7.171▲ -5.488▲ -20.852▲ -7.323▲
CCI 131.790▲ 102.621▲ 134.196▲ 87.259     97.709    
Latest Filters Detected On CERN
BREAK $CERN Price Breaks 10 Days High Set Alert
Cerner Corporation News
Saturday, June 24, 2017 11:06 PM
First Citizens Fincl Bank Trust Com holds 84,864 shares. Cortese Denis A. also sold $99,805 worth of Cerner Corporation (NASDAQ:CERN) shares. Invesco reported 0.14% in AbbVie Inc (NYSE:ABBV). LION's profit will be $10.36 million for 14.06 P/E if the $0.40 ...
Friday, June 23, 2017 07:31 AM
Kcm Inv Advisors Ltd Liability Corp reported 52,761 shares. Lederer And Associate Counsel Ca invested 1.27% in Cerner Corporation (NASDAQ:CERN). Evercore Wealth Llc stated it has 0.01% in Cerner Corporation (NASDAQ:CERN). Voya Inv Mngmt Limited Liability ...
Thursday, June 22, 2017 05:39 AM
461,589 were reported by Aviva Public Ltd. Its up 29.96% from 26,700 shares previously. $99,805 worth of Cerner Corporation (NASDAQ:CERN) shares were sold by Cortese Denis A. The insider Haun Dallas E sold $220,632. On Monday, May 8 the insider PATTERSON ...
CERN historical stock data
date open high low close volume
23/06/17 67.57 68.41 67.15 68.32 1,838,209
22/06/17 66.89 67.72 66.77 67.345 838,384
21/06/17 67.00 67.52 66.86 67.15 599,810
20/06/17 67.32 67.46 66.80 66.85 946,767
19/06/17 66.17 67.40 65.89 67.34 1,148,086
16/06/17 65.89 66.29 65.53 66.04 2,463,393
15/06/17 65.55 66.07 65.15 65.93 1,626,342
14/06/17 66.53 66.98 65.46 65.95 1,117,016
13/06/17 65.82 66.64 65.70 66.47 1,383,655
12/06/17 66.04 67.37 64.79 65.79 2,808,641
Quote Details
Bid:68.29
Ask:68.37
52wk Low:47.22
52wk High:69.28
Vol:1.84M
Avg Vol(3m):42.5M
1Y Chng:+12.52%
1M Chng:+6.15%
Add to Watch List