Cerner Corporation (CERN) Stock Price

67.58 ▲ +0.74 (+1.11%)
Open: 67.27 Vol: 2.04M Day's range: 67.03 - 68.28 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.75▼ 67.81▼ 67.70▼ 66.31▲ 67.81▼
MA10 67.81▼ 67.74▼ 67.46▲ 66.67▲ 68.53▼
MA20 67.85▼ 67.38▲ 66.68▲ 67.41▲ 70.66▼
MA50 67.72▼ 66.31▲ 66.30▲ 68.57▼ 63.21▲
MA100 67.54▲ 66.29▲ 67.12▲ 70.54▼ 63.31▲
MA200 66.77▲ 67.21▲ 67.42▲ 64.66▲ 61.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.024▼ 0.142▲ 0.027▲ -0.933▼
RSI 36.564▼ 60.621▲ 63.700▲ 50.077▲ 49.184▼
STOCH 29.785     73.226     76.415     31.181     23.142    
WILL %R -100.000▼ -42.308     -23.092▲ -36.318     -77.244▼
CCI -208.669▼ 10.932     65.130     31.838     -89.611    
Latest Filters Detected On CERN
MA $CERN Price Crossed Above MA(13) Set Alert
MA $CERN Price Crossed Above MA(26) Set Alert
MACD $CERN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CERN RSI(14) Crossed Above 50 Set Alert
Cerner Corporation News
Thursday, October 10, 2019 07:02 AM
Cerner.com, ? The Cerner Blog, The Cerner Podcast ? or connect on ? Facebook, Instagram, ? LinkedIn ? or Twitter. Nasdaq: CERN. ? Smarter Care. Better Outcomes. Healthier You. Media Contact: Misti ...
Thursday, October 10, 2019 06:01 AM
KANSAS CITY, Mo., Oct. 10, 2019 (GLOBE NEWSWIRE) -- Cerner Corporation (Nasdaq: CERN) today announced it will release its third quarter 2019 earnings results after the market closes Thursday, October ...
Tuesday, October 08, 2019 10:46 AM
Before Shafer took the stage for his keynote, Matt Wood, vice president of artificial intelligence for Amazon Web Services, spoke on the partnership with Cerner (Nasdaq: CERN) and the possibilities ...
CERN historical stock data
date open high low close volume
11/10/19 67.27 68.28 67.03 67.58 2,042,000
10/10/19 65.46 67.00 65.44 66.84 2,829,900
09/10/19 65.38 65.94 65.10 65.71 1,424,100
08/10/19 65.69 66.24 65.02 65.10 2,415,600
07/10/19 66.60 66.81 65.86 66.31 1,253,800
04/10/19 66.32 66.95 66.15 66.82 840,975
03/10/19 66.36 66.85 65.53 66.14 1,426,197
02/10/19 67.16 67.19 65.72 66.54 2,105,500
01/10/19 68.37 69.04 67.17 67.46 1,947,200
30/09/19 68.37 68.83 68.02 68.17 3,191,100
Quote Details
52wk Low:48.78
52wk High:76.27
Vol:2.04M
Avg Vol(3m):30.8M
1Y Chng:+15.72%
1M Chng:-1.93%
Add to Watch List