Crestwood Equity Partners LP (CEQP) Stock Price

16.36 ▼ -0.76 (-4.44%)
Open: 17.11 Vol: 512.2K Day's range: 16.25 - 17.40 Nov 30, 15:25 EST
IEX Real-Time Price
Loading chart ...
CEQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▲ 16.33▲ 16.41▼ 16.94▼ 15.58▲
MA10 16.35▲ 16.40▼ 16.75▼ 16.54▼ 14.97▲
MA20 16.35▲ 16.79▼ 16.97▼ 15.50▲ 14.37▲
MA50 16.43▼ 17.03▼ 16.73▼ 14.45▲ 15.84▲
MA100 16.85▼ 16.72▼ 16.00▲ 14.17▲ 25.17▼
MA200 17.05▼ 15.82▲ 15.32▲ 13.08▲ 26.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.050▼ -0.135▼ 0.118▲ 0.573▲
RSI 47.712▼ 35.568▼ 39.808▼ 57.688▲ 54.369▲
STOCH 39.246     10.535▼ 5.874▼ 71.132     71.132    
WILL %R -52.381     -90.435▼ -92.517▼ -41.192     -24.387▲
CCI 10.000     -52.613     -98.775     52.209     118.667▲
Latest Filters Detected On CEQP
CDL $CEQP Doji Candlestick Pattern Detected Set Alert
BREAK $CEQP Price Breaks 10 Days Low Set Alert
MA $CEQP Price Crossed Below MA(7) Set Alert
Crestwood Equity Partners LP News
CEQP historical stock data
date open high low close volume
30/11/20 17.11 17.40 16.25 16.36 512,204
27/11/20 17.26 17.74 16.92 17.12 236,700
25/11/20 17.09 17.79 16.46 17.23 589,300
24/11/20 17.12 17.95 16.89 17.13 597,594
23/11/20 16.40 17.28 16.40 16.87 540,800
20/11/20 16.19 16.51 16.14 16.24 304,700
19/11/20 15.80 16.43 15.56 16.31 543,322
18/11/20 16.13 16.98 15.92 15.96 616,800
17/11/20 15.62 16.39 15.45 16.28 326,100
16/11/20 15.25 16.83 15.20 15.93 1,106,800
Quote Details
52wk Low:2.65
52wk High:32.97
Vol:512.2K
Avg Vol(3m):14.2M
1Y Chng:-46.24%
1M Chng:+14.25%
Add to Watch List