Crestwood Equity Partners LP (CEQP) Stock Price

29.38 ▲ +0.32 (+1.10%)
Open: 29.49 Vol: 175.6K Day's range: 28.95 - 29.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▼ 29.11▼ 29.09▼ 29.19▲ 29.67▼
MA10 29.05▲ 29.23▼ 29.23▼ 28.39▲ 30.10▼
MA20 29.13▼ 29.22▼ 29.18▼ 29.03▲ 29.51▼
MA50 29.25▼ 29.28▼ 28.73▲ 29.96▼ 28.69▲
MA100 29.10▼ 28.66▲ 29.02▲ 29.46▼ 24.18▲
MA200 29.29▼ 29.02▲ 29.93▼ 28.54▲ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ -0.044▼ 0.098▲ -0.141▼
RSI 44.281▼ 46.419▼ 48.940▼ 50.142▲ 50.988▲
STOCH 34.842     22.051     44.466     68.912     46.053    
WILL %R -67.742     -84.848▼ -56.281     -34.894     -53.916    
CCI -33.584     -136.335▼ -28.119     35.989     -54.313    
Latest Filters Detected On CEQP
BREAK $CEQP Price Breaks 20 Days Low Set Alert
MA $CEQP Price Crossed Below MA(7) Set Alert
MA $CEQP Price Crossed Above MA(50) Set Alert
MACD $CEQP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CEQP MA(20) Crossed Above MA(50) Set Alert
RSI&MACD $CEQP MACD cross and RSI above 55 Set Alert
Crestwood Equity Partners LP News
Friday, May 20, 2022 11:43 AM
Wingstop Inc. (NASDAQ:WING – Get Rating) has been assigned an average rating of “Hold” from the twenty-one brokerages that are currently covering the company, MarketBeat.com reports.
Friday, May 20, 2022 11:42 AM
Shares of NICE Ltd. (NASDAQ:NICE – Get Rating) have been given an average recommendation of “Buy” by the nine analysts that are currently covering the stock, Marketbeat.com reports.
Friday, May 20, 2022 11:42 AM
Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Rating) have earned an average rating of “Buy” from the eight analysts that are presently covering the firm, Marketbeat Ratings reports.
CEQP historical stock data
date open high low close volume
20/05/22 29.49 29.66 28.95 29.38 175,600
19/05/22 28.53 29.56 28.50 29.06 325,895
18/05/22 30.02 30.02 28.61 28.79 301,600
17/05/22 29.00 30.03 29.00 29.98 438,849
16/05/22 28.62 29.06 28.40 28.76 527,907
13/05/22 27.37 28.79 26.99 28.67 894,700
12/05/22 27.00 27.65 26.32 26.67 680,325
11/05/22 28.17 28.86 27.03 27.11 526,831
10/05/22 28.02 28.33 27.18 27.79 598,329
09/05/22 29.34 29.34 27.55 27.64 529,048
Quote Details
52wk Low:23.57
52wk High:33.94
Vol:175.6K
Avg Vol(3m):13M
1Y Chng:-8.79%
1M Chng:-4.46%
Add to Watch List