CNOOC Limited (CEO) Stock Price

0.488 ▲ +0.008 (+1.67%)
Open: 0.488 Vol: 1.15K Day's range: 0.488 - 0.488 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.20▲ 118.03▲ 117.99▲ 0.49▲ 0.49▼
MA10 117.94▲ 117.71▲ 117.63▲ 0.49▼ 0.48▲
MA20 117.72▲ 117.38▲ 116.77▲ 0.49▼ 30.81▼
MA50 117.16▲ 116.30▲ 120.17▼ 2.91▼ 74.72▼
MA100 116.18▲ 118.09▲ 114.20▲ 41.78▼ 104.80▼
MA200 115.07▲ 110.14▲ 106.48▲ 70.61▼ 132.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.178▲ 0.425▲ 0.575▲ -0.606▼
RSI 74.987▲ 66.976▲ 60.147▲ 47.108▼ 37.061▼
STOCH 97.672▲ 77.254     87.623▲ 88.506▲ 59.337    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -99.953▼
CCI 272.531▲ 309.908▲ 211.558▲ 33.134     -38.894    
Latest Filters Detected On CEO
MACD $CEO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CEO RSI(14) Crossed Below 30 Set Alert
CNOOC Limited News
Monday, July 26, 2021 04:00 PM
A strategic gas since the Cold War, helium is now the driver of our race to dominate technology and space, and we’re almost out of it ...
Wednesday, July 21, 2021 08:22 AM
CNBC's "Squawk Box" team discusses Nasdaq's earnings report, showing a strong quarter, with Nasdaq CEO Adena Friedman. Got a confidential news tip? We want to hear from you. Sign up for free ...
Wednesday, July 21, 2021 07:18 AM
The shortage has forced most automakers to halt production at times, creating shortages and driving up demand and prices. Video: Nasdaq CEO on how its solutions segment has become majority of business ...
CEO historical stock data
date open high low close volume
28/07/21 0.488 0.488 0.488 0.488 1,152
27/07/21 0.475 0.48 0.475 0.48 5,900
26/07/21 0.49 0.49 0.461 0.49 14,235
23/07/21 0.478 0.49 0.478 0.49 2,441
22/07/21 0.49 0.49 0.49 0.49 600
21/07/21 0.49 0.49 0.49 0.49 49
20/07/21 0.486 0.49 0.486 0.49 301
19/07/21 0.49 0.49 0.478 0.486 6,542
16/07/21 0.485 0.49 0.478 0.49 13,215
15/07/21 0.49 0.49 0.49 0.49 7,600
Quote Details
52wk Low:0.408
52wk High:131.71
Vol:1.15K
Avg Vol(3m):523.6K
1Y Chng:-99.57%
1M Chng:+7.25%
Add to Watch List