CNOOC Limited (CEO) Stock Price

163.605 ▲ +2.515 (+1.56%)
Open: 163.705 Vol: 57.77K Day's range: 162.855 - 163.705 Jun 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.51▲ 163.37▲ 163.45▲ 163.59▲ 166.31▼
MA10 163.39▲ 163.73▼ 163.94▼ 167.62▼ 169.69▼
MA20 163.97▼ 163.44▲ 163.98▼ 168.76▼ 158.11▲
MA50 164.38▼ 167.10▼ 168.35▼ 169.55▼ 142.56▲
MA100 167.48▼ 169.28▼ 168.46▼ 158.16▲ 132.17▲
MA200 169.77▼ 171.02▼ 172.43▼ 147.30▲ 132.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.229▲ 0.189▲ -1.313▼ -0.642▼
RSI 45.610▼ 41.962▼ 37.939▼ 43.024▼ 54.778▲
STOCH 50.985     20.866     33.529     21.457     52.656    
WILL %R -61.538     -64.953     -55.050     -71.911     -47.325    
CCI -15.725     -27.579     -8.108     -95.500     -3.517    
Latest Filters Detected On CEO
MA $CEO MA(20) Crossed Below MA(50) Set Alert
CDL $CEO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CEO Doji Star Candlestick Pattern Detected Set Alert
CDL $CEO Doji Candlestick Pattern Detected Set Alert
CNOOC Limited News
Wednesday, June 20, 2018 08:23 PM
Nasdaq CEO Adena Friedman recently claimed that initial coin offerings (ICOs) pose “serious risks” for retail investors, CNBC reports June 20. Speaking at the Future of Fintech conference in New York on Wednesday, Friedman expressed “real concern ...
Wednesday, June 20, 2018 05:02 PM
but the head of one of the world’s largest stock exchanges believes that they’re harmful to retail investors. Nasdaq CEO Adena Friedman levied this criticism on Wednesday at the Future of Fintech conference
Wednesday, June 20, 2018 01:36 PM
The latest update on Marine Money Week is in from J. Mintzmyer of Value Investor's Edge. Minztmeyer says optimism has returned to the shipping sectors with several industry players in the crude tanker space cautiously optimistic, including DHT Holdings ...
CEO historical stock data
date open high low close volume
20/06/18 163.705 163.705 162.855 163.605 57,769
19/06/18 159.93 161.8271 159.49 161.09 111,459
18/06/18 161.62 165.37 161.065 164.48 89,303
15/06/18 163.86 164.04 161.335 161.97 124,544
14/06/18 168.325 168.325 166.79 166.79 86,519
13/06/18 170.78 171.52 170.78 171.52 28,329
12/06/18 172.72 173.68 172.55 172.56 91,281
11/06/18 171.54 172.13 171.52 172.13 72,555
08/06/18 168.745 169.23 167.94 168.91 205,607
07/06/18 172.62 174.14 172.30 173.175 163,941
Quote Details
Bid:159.09
Ask:167.62
52wk Low:108.40
52wk High:185.72
Vol:57.77K
Avg Vol(3m):2.7M
1Y Chng:+48.99%
1M Chng:-6.01%
Add to Watch List