CNOOC Limited (CEO) Stock Price

99.27 ▼ -22.75 (-18.64%)
Open: 107.43 Vol: 765.57K Day's range: 99.25 - 107.49 Nov 30, 15:25 EST
IEX Real-Time Price
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.43▼ 100.19▼ 100.86▼ 117.51▼ 108.28▼
MA10 99.65▼ 101.08▼ 109.77▼ 116.08▼ 101.70▼
MA20 100.19▼ 110.07▼ 116.48▼ 109.24▼ 105.05▼
MA50 101.16▼ 117.32▼ 116.74▼ 101.50▼ 118.51▼
MA100 108.81▼ 116.50▼ 114.07▼ 106.41▼ 141.04▼
MA200 115.75▼ 112.48▼ 104.20▼ 110.63▼ 139.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.884▼ -2.818▼ -0.271▼ 2.036▲
RSI 19.256▼ 6.607▼ 11.102▼ 39.477▼ 44.532▼
STOCH 3.008▼ 0.505▼ 0.239▼ 75.028     54.104    
WILL %R -98.837▼ -99.914▼ -99.921▼ -99.921▼ -74.251    
CCI -105.009▼ -69.735     -91.837     -211.757▼ -6.057    
Latest Filters Detected On CEO
BREAK $CEO Price Breaks 10 Days Low Set Alert
GAP $CEO Open Gap Up %2 Set Alert
RSI&STOCH $CEO Oversold RSI + Stochastic Set Alert
CNOOC Limited News
Monday, November 30, 2020 09:06 AM
CNOOC Limited (NYSE: CEO) fell 15.5% to $103.13 amid a report that President Trump will add the company to a blacklist which will prevent US investors from buying securities from the company.
Monday, November 30, 2020 02:48 AM
The Trump administration is set to add top Chinese chipmaker SMIC (OTCQX:SMICY) and oil and gas producer CNOOC (NYSE:CEO) to a blacklist where it charges companies with military ties, Reuters reports ...
Saturday, November 28, 2020 03:49 AM
Victory Capital Management Inc. grew its stake in CNOOC Limited (NYSE:CEO) by 1.5% in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
CEO historical stock data
date open high low close volume
30/11/20 107.43 107.49 99.25 99.27 765,571
27/11/20 122.59 123.11 121.64 122.02 53,400
25/11/20 121.76 124.56 121.50 124.01 183,700
24/11/20 121.19 121.965 120.1754 121.79 234,433
23/11/20 117.57 120.87 117.57 120.48 128,200
20/11/20 114.00 115.14 113.07 115.05 171,200
19/11/20 114.82 115.04 113.92 114.91 100,586
18/11/20 115.16 116.83 114.72 114.72 111,300
17/11/20 113.25 115.68 112.75 115.39 94,200
16/11/20 113.55 114.00 112.85 113.18 93,400
Quote Details
52wk Low:81.11
52wk High:181.13
Vol:765.57K
Avg Vol(3m):3M
1Y Chng:-37.70%
1M Chng:+5.27%
Add to Watch List