CNOOC Limited (CEO) Stock Price

136.34 ▲ +1.69 (+1.26%)
Open: 136.55 Vol: 51.66K Day's range: 135.955 - 136.60 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.31▲ 136.17▲ 136.24▲ 135.40▲ 136.90▼
MA10 136.20▲ 136.28▲ 135.95▲ 138.23▼ 131.92▲
MA20 136.25▲ 135.93▲ 135.82▲ 137.29▼ 123.68▲
MA50 135.86▲ 136.55▼ 138.11▼ 130.68▲ 120.86▲
MA100 136.94▼ 139.33▼ 138.77▼ 122.32▲ 119.85▲
MA200 139.50▼ 136.79▼ 133.81▲ 119.55▲ 134.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.112▲ 0.267▲ -1.009▼ 1.870▲
RSI 58.341▲ 52.065▲ 48.635▼ 53.375▲ 63.751▲
STOCH 92.641▲ 52.451     84.060▲ 7.088▼ 82.836▲
WILL %R 0.000▲ -13.333▲ -13.333▲ -80.664▼ -24.235▲
CCI 107.473▲ 30.671     62.518     -68.217     85.041    
Latest Filters Detected On CEO
RSI $CEO RSI(14) Crossed Above 50 Set Alert
MA $CEO Price Crossed Above MA(26) Set Alert
CDL $CEO Hanging Man Candlestick Pattern Detected Set Alert
CNOOC Limited News
Tuesday, November 21, 2017 02:47 PM
AUSTIN, Texas, Nov. 21, 2017 /PRNewswire/ -- Upland Software, Inc. (Nasdaq: UPLD), a leader in cloud-based Enterprise Work Management software, today announced that Jack McDonald, Upland's Chairman and CEO, is scheduled to present at the 2017 Raymond James ...
Tuesday, November 21, 2017 02:37 PM
The logic behind the acquisition of Outward is simple: decorating is hard, and giving consumers the ability to view a product in an augmented reality setting will make it easier to imagine the product sitting in their home, Alber said during a CNBC ...
Tuesday, November 21, 2017 12:10 PM
The ratings also consider ICMA’s important role as a single-parent captive and the implied support provided by its parent, CNOOC Limited (CNOOC) [ADR-traded NYSE: CEO], whose management incorporates ICMA as a core element of CNOOC’s overall risk ...
CEO historical stock data
date open high low close volume
21/11/17 136.55 136.60 135.955 136.34 51,664
20/11/17 134.82 134.82 134.65 134.65 39,481
17/11/17 135.25 135.38 135.15 135.15 95,773
16/11/17 136.03 136.145 135.56 135.74 77,229
15/11/17 135.16 135.66 134.72 135.115 82,663
14/11/17 138.83 138.83 137.84 137.88 71,506
13/11/17 141.39 141.54 140.84 140.91 116,996
10/11/17 142.27 142.65 141.49 142.55 76,880
09/11/17 142.09 142.91 141.96 142.48 78,893
08/11/17 141.27 141.96 140.72 141.50 84,562
Quote Details
Bid:132.64
Ask:140.04
52wk Low:108.05
52wk High:143.39
Vol:51.66K
Avg Vol(3m):2.5M
1Y Chng:+3.54%
1M Chng:+4.48%
Add to Watch List