CNOOC Limited (CEO) Stock Price

149.925 ▲ +2.49 (+1.69%)
Open: 148.30 Vol: 107.8K Day's range: 147.98 - 149.96 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.81▲ 149.69▲ 149.52▲ 147.56▲ 151.72▼
MA10 149.82▲ 149.08▲ 148.71▲ 145.36▲ 151.69▼
MA20 149.66▲ 148.54▲ 148.79▲ 150.18▼ 143.50▲
MA50 148.73▲ 147.85▲ 146.62▲ 149.75▲ 127.21▲
MA100 148.48▲ 145.00▲ 147.23▲ 141.71▲ 125.48▲
MA200 145.80▲ 149.49▲ 153.20▼ 128.12▲ 133.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.147▲ 0.072▲ -0.108▼ -0.417▼
RSI 66.198▲ 65.580▲ 62.969▲ 50.837▲ 57.425▲
STOCH 64.785     97.868▲ 95.121▲ 71.407     57.550    
WILL %R -11.290▲ -1.316▲ -1.205▲ -32.869     -48.777    
CCI 118.854▲ 106.507▲ 129.644▲ 51.938     11.075    
Latest Filters Detected On CEO
RSI $CEO RSI(14) Crossed Above 50 Set Alert
MA $CEO Price Crossed Above MA(50) Set Alert
CNOOC Limited News
Friday, February 23, 2018 01:09 AM
Tesla (NASDAQ: TSLA) has started to take orders for its low-priced Model 3. According to The Wall Street Journal: A bank will no longer handle NRA credit cards. According to Bloomberg: Nissan has launched a self-driving taxi service. According to CNBC ...
Friday, February 23, 2018 12:11 AM
(MENAFN - ValueWalk) Chesapeake Energy Corporation (NYSE:CHK) released its Q4 2017 earnings results before opening bell this morning. On an adjusted basis, Chesapeake Energy earnings amounted to 30 cents per share on $1.26 billion in revenue. Analysts had ...
Thursday, February 22, 2018 11:16 AM
TULSA, Okla., Feb. 22, 2018 (GLOBE NEWSWIRE) — Educational Development Corporation (“EDC”) (NASDAQ:EDUC) (http://www.edcpub.com) today announced the execution of the Seventh Amendment to Loan Agreement. Randall White, CEO of Educational Development ...
CEO historical stock data
date open high low close volume
23/02/18 148.30 149.96 147.98 149.925 107,802
22/02/18 147.84 148.61 147.055 147.435 107,176
21/02/18 148.91 150.25 148.09 148.09 188,459
20/02/18 145.215 146.31 144.87 145.05 80,236
16/02/18 146.73 148.625 146.73 147.29 56,074
15/02/18 145.84 146.875 145.26 146.87 89,026
14/02/18 141.54 145.37 141.54 145.09 174,637
13/02/18 139.55 141.18 139.545 140.82 104,370
12/02/18 140.10 143.09 139.24 142.77 328,603
09/02/18 141.59 142.10 136.18 140.25 357,693
Quote Details
Bid:145.96
Ask:154.47
52wk Low:108.05
52wk High:166.175
Vol:107.8K
Avg Vol(3m):2.2M
1Y Chng:+27.47%
1M Chng:-4.66%
Add to Watch List