CNOOC Limited (CEO) Stock Price

122.33 ▼ -1.46 (-1.18%)
Open: 122.16 Vol: 134.72K Day's range: 121.84 - 122.79 Sep 22, 15:59 EDT
Loading chart ...
CEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.26▲ 122.20▲ 122.26▲ 122.62▼ 121.15▲
MA10 122.26▲ 122.25▲ 122.74▼ 121.24▲ 116.44▲
MA20 122.22▲ 122.79▼ 122.85▼ 120.99▲ 114.52▲
MA50 122.23▲ 122.67▼ 121.87▲ 115.79▲ 120.18▲
MA100 122.65▼ 121.67▲ 120.94▲ 114.19▲ 117.64▲
MA200 122.84▼ 120.96▲ 118.65▲ 118.65▲ 136.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.076▼ -0.198▼ 0.006▲ 1.621▲
RSI 61.176▲ 43.378▼ 47.541▼ 62.825▲ 59.407▲
STOCH 55.128     28.244     21.220     87.871▲ 82.543▲
WILL %R 0.000▲ -76.098▼ -76.098▼ -25.828     -9.848▲
CCI 104.718▲ -31.771     -68.788     66.834     122.349▲
Latest Filters Detected On CEO
RSI $CEO RSI(14) Crossed Below 70 Set Alert
CNOOC Limited News
Wednesday, September 20, 2017 07:12 PM
Back in 2016, Shell and CNOOC (NYSE:CEO) (CNOOC owns Nexen) reached a deal with Williams to construct midstream infrastructure servicing the Appomattox development. Shell is constructing the 55-mile long Norphlet Pipeline that will route new gas streams to ...
Wednesday, September 20, 2017 12:12 PM
HONG KONG, Sept. 5, 2017 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that its parent company, China National Offshore Oil Corporation (CNOOC), has signed production sharing contract (PSC) with SK ...
Sunday, September 17, 2017 10:15 AM
DUBAI, United Arab Emirates (AP) — One of the world's largest port operators, DP World, says it will not be renewing its contract in Indonesia after failing to agree on renewal terms with the government. The Dubai government-backed port operator is a 49% ...
CEO historical stock data
date open high low close volume
22/09/17 122.16 122.79 121.84 122.33 134,719
21/09/17 122.56 123.89 122.56 123.79 130,667
20/09/17 122.32 123.15 121.70 122.54 217,644
19/09/17 122.10 122.40 121.60 122.38 112,653
18/09/17 121.77 122.16 121.46 122.08 89,909
15/09/17 121.25 121.71 121.22 121.68 127,857
14/09/17 119.19 119.81 118.60 119.54 221,303
13/09/17 118.47 119.43 118.15 119.18 203,508
12/09/17 118.01 119.10 117.85 119.00 168,290
11/09/17 118.09 120.19 118.09 119.89 147,935
Quote Details
Bid:122.27
Ask:122.31
52wk Low:108.05
52wk High:138.27
Vol:134.72K
Avg Vol(3m):2.2M
1Y Chng:-6.83%
1M Chng:+9.19%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 53.92B