CEMATRIX Corporation (CEMX.T) Stock Price

0.485 +0.00 (+0.00%)
Open: 0.49 Vol: 45.97K Day's range: 0.485 - 0.49 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CEMX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▼ 0.49▼
MA10 N/A     N/A     N/A     0.50▼ 0.49▼
MA20 N/A     N/A     N/A     0.50▼ 0.50▼
MA50 N/A     N/A     N/A     0.49▼ 0.42▲
MA100 N/A     N/A     N/A     0.50▼ 0.34▲
MA200 N/A     N/A     N/A     0.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.008▼
RSI N/A     N/A     N/A     44.702▼ 53.356▲
STOCH N/A     N/A     N/A     23.333     39.658    
WILL %R N/A     N/A     N/A     -90.000▼ -80.952▼
CCI N/A     N/A     N/A     -108.889▼ -62.121    
Latest Filters Detected On CEMX.T
CDL $CEMX.T Matching Low Candlestick Pattern Detected Set Alert
CEMATRIX Corporation News
CEMX.T historical stock data
date open high low close volume
11/08/26 0.49 0.49 0.485 0.485 45,973
10/08/26 0.49 0.50 0.485 0.485 214,117
07/08/26 0.50 0.50 0.49 0.50 47,341
06/08/26 0.495 0.50 0.49 0.50 71,485
05/08/26 0.50 0.50 0.485 0.49 55,313
04/08/26 0.50 0.50 0.48 0.49 132,938
31/07/26 0.52 0.52 0.49 0.49 220,712
30/07/26 0.53 0.53 0.51 0.52 248,231
29/07/26 0.50 0.51 0.50 0.51 130,900
28/07/26 0.49 0.49 0.48 0.49 33,799
Quote Details
52wk Low:0.255
52wk High:0.59
Vol:45.97K
Avg Vol(3m):1.3M
1Y Chng:+53.97%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 72.62M