Chembio Diagnostics, Inc (CEMI) Stock Price

5.36 ▼ -0.33 (-5.80%)
Open: 5.70 Vol: 3.49M Day's range: 5.295 - 5.70 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.44▼ 5.47▼ 5.58▼ 5.29▲
MA10 5.41▼ 5.46▼ 5.51▼ 5.56▼ 5.07▲
MA20 5.44▼ 5.52▼ 5.46▼ 5.33▲ 7.93▼
MA50 5.46▼ 5.44▼ 5.61▼ 5.57▼ 6.03▼
MA100 5.51▼ 5.60▼ 5.38▼ 7.81▼ 6.39▼
MA200 5.42▼ 5.34▲ 4.92▲ 6.03▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.008▼ 0.081▲ -0.393▼
RSI 37.801▼ 40.852▼ 42.581▼ 49.034▼ 45.805▼
STOCH 6.195▼ 35.326     30.810     57.924     25.178    
WILL %R -72.973     -87.179▼ -87.805▼ -58.333     -77.229▼
CCI -143.100▼ -139.474▼ -162.432▼ 6.456     -35.992    
Latest Filters Detected On CEMI
RSI $CEMI RSI(14) Crossed Above 30 Set Alert
Chembio Diagnostics, Inc News
Monday, August 10, 2020 12:24 PM
NEW YORK, NY / ACCESSWIRE / August 10, 2020 / Jakubowitz Law announces that securities fraud class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies ...
Sunday, August 09, 2020 12:35 PM
Q2 2020 Earnings Conference Call August 6, 2020 16:30 ET Company Participants Philip Taylor - Investor Relations Rick Eberly - President & Chief Executive Officer Neil Goldman - Executive Vice ...
Thursday, August 06, 2020 06:31 AM
NEW YORK, Aug. 6, 2020 /PRNewswire/ -- The diagnostics industry is highly diverse, with a vast number of testing methods already on the market and a consistent flow of new technologies. In fact ...
CEMI historical stock data
date open high low close volume
11/08/20 5.70 5.70 5.295 5.36 3,492,422
10/08/20 5.57 5.73 5.50 5.69 2,387,300
07/08/20 4.90 5.49 4.71 5.49 4,918,200
06/08/20 5.83 5.89 5.33 5.44 5,343,400
05/08/20 5.9033 6.11 5.82 5.93 3,186,533
04/08/20 5.90 6.19 5.70 5.90 7,258,127
03/08/20 5.64 6.27 5.43 5.87 8,781,900
31/07/20 5.30 5.83 5.12 5.53 10,468,017
30/07/20 4.99 5.41 4.83 5.36 5,627,735
29/07/20 5.10 5.14 4.93 5.06 2,909,967
Quote Details
52wk Low:2.25
52wk High:15.89
Vol:3.49M
Avg Vol(3m):102.9M
1Y Chng:+6.35%
1M Chng:+64.92%
Add to Watch List