Chembio Diagnostics Inc. (CEMI) Stock Price

5.93 ▼ -0.05 (-0.84%)
Open: 5.93 Vol: 27.84K Day's range: 5.93 - 5.93 Dec 17, 12:10 EST
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 5.94▼ 5.97▼ 6.05▼ 6.25▼
MA10 6.05▼ 6.05▼ 6.08▼ 6.30▼ 6.93▼
MA20 6.13▼ 6.12▼ 6.17▼ 6.29▼ 8.66▼
MA50 6.17▼ 6.30▼ 6.24▼ 7.50▼ 8.89▼
MA100 6.28▼ 6.19▼ 6.30▼ 9.03▼ 7.61▼
MA200 6.19▼ 6.87▼ 7.86▼ 9.09▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.024▼ -0.038▼ 0.036▲ -0.400▼
RSI 20.656▼ 29.935▼ 33.508▼ 34.540▼ 28.857▼
STOCH 1.515▼ 1.515▼ 1.515▼ 7.147▼ 10.766▼
WILL %R -90.909▼ -90.909▼ -90.909▼ -90.556▼ -95.877▼
CCI -96.257     -96.257     -123.190▼ -103.623▼ -84.239    
Latest Filters Detected On CEMI
CDL $CEMI Doji Candlestick Pattern Detected Set Alert
Chembio Diagnostics Inc. News
Monday, December 10, 2018 10:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chembio Diagnostics with our free daily email newsletter: Chembio Diagnostics (NASDAQ: CEMI) is one of 532 pub...
Thursday, December 06, 2018 12:00 AM
MEDFORD, N.Y., Dec. 06, 2018 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostics company focused on infectious diseases, today announced that its French H...
CEMI historical stock data
date open high low close volume
17/12/18 5.93 5.93 5.93 5.93 27,836
14/12/18 6.00 6.05 5.7501 5.98 44,168
13/12/18 6.1163 6.15 5.88 6.00 54,933
12/12/18 6.23 6.25 6.05 6.14 49,666
11/12/18 6.26 6.26 6.12 6.20 64,400
10/12/18 6.33 6.46 6.10 6.14 26,151
07/12/18 6.63 6.7199 6.30 6.31 31,984
06/12/18 6.65 7.655 6.63 6.63 63,687
04/12/18 7.00 7.03 6.56 6.69 44,418
03/12/18 7.05 7.10 6.83 6.99 69,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.721
52wk High:11.55
Vol:27.84K
Avg Vol(3m):1.9M
1Y Chng:-27.68%
1M Chng:-15.89%
Add to Watch List