Chembio Diagnostics, Inc (CEMI) Stock Price

10.87 ▲ +0.67 (+6.57%)
Open: 10.46 Vol: 568.5K Day's range: 10.20 - 11.17 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▲ 10.82▲ 10.83▼ 11.15▼ 12.60▼
MA10 10.78▲ 10.82▲ 10.71▲ 11.51▼ 9.93▲
MA20 10.82▲ 10.76▲ 10.94▼ 11.97▼ 6.95▲
MA50 10.81▲ 11.16▼ 11.66▼ 9.37▲ 6.05▲
MA100 10.80▲ 11.63▼ 11.98▼ 6.72▲ 7.02▲
MA200 11.18▼ 12.07▼ 12.34▼ 6.01▲ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.042▲ 0.045▲ -0.417▼ 0.731▲
RSI 53.483▲ 47.414▼ 45.084▼ 48.221▼ 60.966▲
STOCH 37.577     49.656     78.310     30.233     77.060    
WILL %R -32.353     -18.750▲ -37.349     -76.893▼ -36.804    
CCI 47.619     24.971     23.616     -114.544▼ 55.218    
Latest Filters Detected On CEMI
CDL $CEMI Doji Candlestick Pattern Detected Set Alert
BREAK $CEMI Price Breaks 60 Days High Set Alert
Chembio Diagnostics, Inc News
Wednesday, May 20, 2020 12:03 PM
Chembio Diagnostics launched a rapid-result COVID-19 antibody test that is set to represent a significant growth driver this year. The product is recognized for ...
Wednesday, May 20, 2020 09:57 AM
COLUMBUS - As Indiana businesses begin to reopen, the Central Indiana Corporate Partnership and Columbus-based Cummins Inc. (NYSE: CMI) have released guides to share emerging best practices for ...
Monday, May 18, 2020 05:23 AM
Chembio Diagnostics (NASDAQ:CEMI) has closed a multiyear non-exclusive agreement with Thermo Fisher Scientific (NYSE:TMO) for the distribution of Chembio's DPP COVID-19 System in the U.S.The analyzer ...
CEMI historical stock data
date open high low close volume
22/05/20 10.46 11.17 10.20 10.87 568,500
21/05/20 11.70 11.75 9.68 10.20 1,485,100
20/05/20 11.25 11.82 11.03 11.49 510,200
19/05/20 12.19 12.20 10.95 11.02 1,128,700
18/05/20 13.00 13.14 11.88 12.19 1,314,900
15/05/20 12.47 13.33 11.92 12.14 1,333,600
14/05/20 11.13 13.04 11.13 12.53 1,842,000
13/05/20 11.50 11.74 10.51 11.08 1,282,000
12/05/20 12.29 12.35 11.385 11.52 996,282
11/05/20 11.34 12.14 11.00 12.03 1,126,500
Quote Details
52wk Low:2.25
52wk High:15.89
Vol:568.5K
Avg Vol(3m):25.8M
1Y Chng:+49.11%
1M Chng:+6.26%
Add to Watch List