Chembio Diagnostics Inc. (CEMI) Stock Price

9.60 ▼ -0.25 (-2.54%)
Open: 9.75 Vol: 28.37K Day's range: 9.55 - 9.85 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.73▼ 9.73▼ 9.79▼ 10.13▼
MA10 9.74▼ 9.75▼ 9.75▼ 9.91▼ 10.73▼
MA20 9.74▼ 9.89▼ 9.89▼ 10.18▼ 10.44▼
MA50 10.33▼ 10.58▼ 10.59▼ 10.83▼ 8.71▲
MA100 10.59▼ 10.47▼ 10.34▼ 10.26▼ 7.48▲
MA200 9.46▲ 9.15▲ 9.10▲ 9.07▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.018▲ -0.032▼ -0.260▼
RSI 31.244▼ 31.125▼ 31.509▼ 20.835▼ 46.013▼
STOCH 33.333     52.917     52.917     44.725     29.786    
WILL %R -100.000▼ -70.000     -70.000     -74.236     -86.860▼
CCI -240.086▼ -148.368▼ -148.368▼ -87.581     -163.527▼
Latest Filters Detected On CEMI
CDL $CEMI Doji Candlestick Pattern Detected Set Alert
CDL $CEMI Harami Candlestick Pattern Detected Set Alert
Chembio Diagnostics Inc. News
Wednesday, August 08, 2018 12:36 PM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling the Peaks (Stocks hitting 52-week highs on Aug. 7) Down In The Dumps (Stocks hitting 52-week lows on Aug. 7) S...
Thursday, August 02, 2018 09:03 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 1) Down In The Dumps (Stocks hitting 52-week lows on Aug. 1) S...
Tuesday, July 31, 2018 05:21 AM
MEDFORD, N.Y. and GENEVA, July 28, 2018 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq:CEMI), a leader in point-of-care ("POC") diagnostic testing, today announced a collaboration with the Foun...
CEMI historical stock data
date open high low close volume
19/09/18 9.75 9.85 9.55 9.60 28,369
18/09/18 9.755 9.85 9.70 9.85 21,141
17/09/18 9.70 9.85 9.305 9.85 33,898
14/09/18 9.8064 9.85 9.60 9.75 49,190
13/09/18 9.95 10.0232 9.40 9.90 13,425
12/09/18 9.70 9.90 9.50 9.90 34,572
11/09/18 9.90 9.90 9.51 9.90 42,787
10/09/18 10.05 10.15 9.90 9.95 15,973
07/09/18 10.10 10.20 10.0902 10.20 10,201
06/09/18 10.20 10.20 10.13 10.20 5,781
Quote Details
Bid:9.55
Ask:9.70
52wk Low:5.85
52wk High:11.55
Vol:28.37K
Avg Vol(3m):405.2K
1Y Chng:+52.38%
1M Chng:-16.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.07M