Chembio Diagnostics, Inc (CEMI) Stock Price

5.42 ▲ +0.08 (+1.50%)
Open: 5.37 Vol: 562.2K Day's range: 5.23 - 5.45 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.35▲ 5.34▲ 5.26▲ 4.87▲
MA10 5.36▲ 5.34▲ 5.36▲ 4.98▲ 4.87▲
MA20 5.32▲ 5.35▲ 5.28▲ 4.74▲ 4.82▲
MA50 5.35▲ 5.21▲ 5.07▲ 4.80▲ 5.84▼
MA100 5.32▲ 5.02▲ 4.74▲ 4.82▲ 5.95▼
MA200 5.20▲ 4.72▲ 4.77▲ 6.12▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.008▼ 0.103▲ 0.125▲
RSI 62.799▲ 60.212▲ 62.806▲ 65.774▲ 50.979▲
STOCH 93.858▲ 51.666     56.561     96.227▲ 61.250    
WILL %R -21.739▲ -26.316     -20.000▲ -2.581▲ -10.853▲
CCI 79.257     63.139     95.515     109.557▲ 121.450▲
Latest Filters Detected On CEMI
MACD $CEMI MACD(12,26,9) Crossed Above Signal Line Set Alert
Chembio Diagnostics, Inc News
Friday, November 27, 2020 09:10 AM
In this article we will take a look at whether hedge funds think Chembio Diagnostics Inc (NASDAQ:CEMI) is a good investment right now. We check ...
Thursday, November 19, 2020 10:05 AM
Recent reports from across the country clearly show that infection cases are once again surging. More than 11.4 million Americans have now been infected with the virus and the number of deaths has ...
Thursday, November 19, 2020 07:27 AM
NEW YORK, Nov. 19, 2020 /PRNewswire/ -- Recent reports from across the country clearly show that infection cases are once again surging. More than 11.4 million Americans have now been infected ...
CEMI historical stock data
date open high low close volume
27/11/20 5.37 5.45 5.23 5.42 562,200
25/11/20 5.27 5.46 5.18 5.34 1,384,200
24/11/20 5.20 5.3397 5.005 5.28 1,551,092
23/11/20 5.04 5.20 4.94 5.20 1,666,000
20/11/20 5.04 5.09 4.92 5.07 825,200
19/11/20 4.92 5.09 4.81 5.09 1,051,249
18/11/20 4.63 5.02 4.60 4.92 2,002,700
17/11/20 4.54 4.59 4.47 4.56 687,800
16/11/20 4.51 4.73 4.44 4.58 1,526,000
13/11/20 4.50 4.51 4.36 4.38 1,349,300
Quote Details
52wk Low:2.25
52wk High:15.89
Vol:562.2K
Avg Vol(3m):37.9M
1Y Chng:+16.06%
1M Chng:+11.75%
Add to Watch List