Chembio Diagnostics, Inc (CEMI) Stock Price

3.22 ▼ -0.07 (-2.13%)
Open: 3.29 Vol: 392.99K Day's range: 3.1278 - 3.3761 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.19▲ 3.21▲ 3.32▼ 3.61▼
MA10 3.20▲ 3.24▼ 3.25▼ 3.53▼ 3.80▼
MA20 3.25▼ 3.29▼ 3.31▼ 3.68▼ 4.87▼
MA50 3.30▼ 3.33▼ 3.41▼ 3.99▼ 4.99▼
MA100 3.32▼ 3.47▼ 3.69▼ 5.02▼ 5.56▼
MA200 3.41▼ 3.71▼ 3.88▼ 5.00▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.038▼ -0.173▼
RSI 43.514▼ 41.455▼ 38.586▼ 34.470▼ 37.964▼
STOCH 18.684▼ 12.096▼ 7.879▼ 12.460▼ 11.108▼
WILL %R -68.000     -80.952▼ -83.333▼ -88.785▼ -97.701▼
CCI -26.351     -84.325     -98.451     -105.272▼ -95.619    
Latest Filters Detected On CEMI
BREAK $CEMI Price Breaks 30 Days Low Set Alert
MA $CEMI Price Crossed Below MA(7) Set Alert
Chembio Diagnostics, Inc News
CEMI historical stock data
date open high low close volume
13/05/21 3.29 3.3761 3.1278 3.22 392,988
12/05/21 3.28 3.4291 3.23 3.29 327,156
11/05/21 3.22 3.43 3.10 3.35 378,740
10/05/21 3.43 3.447 3.26 3.30 422,872
07/05/21 3.41 3.68 3.39 3.42 547,746
06/05/21 3.64 3.64 3.43 3.50 417,179
05/05/21 3.70 3.722 3.53 3.61 527,159
04/05/21 3.87 3.87 3.63 3.67 544,213
03/05/21 3.97 4.01 3.8337 3.92 381,893
30/04/21 4.02 4.09 3.94 3.99 365,373
Quote Details
52wk Low:3.01
52wk High:13.14
Vol:392.99K
Avg Vol(3m):103.6M
1Y Chng:-63.62%
1M Chng:-8.52%
Add to Watch List