Chembio Diagnostics, Inc. (CEMI) Stock Price

10.375 ▲ +0.025 (+0.24%)
Open: 10.375 Vol: 16.04K Day's range: 10.35 - 10.40 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.36▲ 10.36▲ 10.27▲ 9.74▲
MA10 10.36▲ 10.34▲ 10.29▲ 10.06▲ 8.88▲
MA20 10.29▲ 10.13▲ 10.10▲ 9.25▲ 8.37▲
MA50 9.67▲ 9.27▲ 9.09▲ 8.33▲ 7.28▲
MA100 8.71▲ 8.46▲ 8.36▲ 7.82▲ 6.95▲
MA200 8.23▲ 7.81▲ 7.71▲ 7.01▲ 5.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ -0.035▼ 0.091▲ 0.220▲
RSI 71.856▲ 72.196▲ 73.481▲ 76.666▲ 76.832▲
STOCH 38.333     85.833▲ 89.192▲ 97.275▲ 98.293▲
WILL %R -20.000▲ -7.143▲ -5.000▲ -1.389▲ -0.735▲
CCI 90.323     64.652     77.539     88.977     151.951▲
Latest Filters Detected On CEMI
RSI&STOCH $CEMI Overbought RSI + Stochastic Set Alert
BREAK $CEMI Price Breaks 60 Days High Set Alert
BREAK $CEMI Price Breaks 30 Days High Set Alert
BREAK $CEMI Price Breaks 20 Days High Set Alert
BREAK $CEMI Price Breaks 10 Days High Set Alert
CDL $CEMI Doji Candlestick Pattern Detected Set Alert
Chembio Diagnostics, Inc. News
Friday, May 25, 2018 06:36 AM
(GlobeNewswire) - Chembio Diagnostics, Inc. (Nasdaq:CEMI), a leader in point-of-care ("POC") diagnostic tests for infectious diseases, today announced the signing of a long-term agreement with Bio-Manguinhos to commercialize Chembio`s POC diagnostic tests ...
Thursday, May 24, 2018 09:06 AM
Chembio Diagnostics (CEMI) inks an agreement with Rio de Janeiro-based Bio-Manguinhos for the commercialization rights to its point-of-care (POC) tests for Dengue, Zika and Chikungunya in Brazil. Financial terms are not disclosed. The company has a ...
Thursday, May 24, 2018 06:25 AM
May 24, 2018 08:00 ET | Source: Chembio Diagnostics, Inc. MEDFORD, N.Y., May 24, 2018 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq:CEMI), a leader in point-of-care ("POC") diagnostic tests for infectious diseases, today announced the signing of a ...
CEMI historical stock data
date open high low close volume
14/06/18 10.375 10.40 10.35 10.375 16,037
13/06/18 10.35 10.35 10.275 10.35 22,222
12/06/18 10.20 10.35 10.20 10.35 25,000
11/06/18 10.15 10.15 10.15 10.15 3,922
08/06/18 10.05 10.15 10.05 10.15 10,000
05/06/18 9.70 9.95 9.70 9.95 12,816
04/06/18 9.90 9.90 9.675 9.80 163,711
01/06/18 10.125 10.15 10.125 10.15 153,846
30/05/18 9.80 9.875 9.80 9.80 73,260
29/05/18 9.50 9.50 9.50 9.50 32,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.70
52wk High:10.40
Vol:16.04K
Avg Vol(3m):306K
1Y Chng:+88.64%
1M Chng:+29.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 144.46M