CIBC Emerging Markets Equity Index ETF (CEMI.T) Stock Price

17.43 ▲ +0.08 (+0.46%)
Open: 17.39 Vol: 3.8K Day's range: 17.39 - 17.43 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CEMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▲ 17.55▼
MA10 N/A     N/A     N/A     17.59▼ 17.47▼
MA20 N/A     N/A     N/A     17.55▼ 17.11▲
MA50 N/A     N/A     N/A     17.14▲ 16.89▲
MA100 N/A     N/A     N/A     17.00▲ 16.91▲
MA200 N/A     N/A     N/A     16.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.045▲
RSI N/A     N/A     N/A     50.506▲ 56.301▲
STOCH N/A     N/A     N/A     10.972▼ 67.510    
WILL %R N/A     N/A     N/A     -86.667▼ -30.588    
CCI N/A     N/A     N/A     -88.825     32.734    
Latest Filters Detected On CEMI.T
▲ RSI&VOL $CEMI.T RSI Cross Up and Volume Set Alert
RSI $CEMI.T RSI(14) Crossed Above 50 Set Alert
CDL $CEMI.T Marubozu Candlestick Pattern Detected Set Alert
CIBC Emerging Markets Equity Index ETF News
CEMI.T historical stock data
date open high low close volume
23/04/24 17.39 17.43 17.39 17.43 3,800
22/04/24 17.35 17.35 17.35 17.35 100
18/04/24 17.38 17.38 17.36 17.36 600
17/04/24 17.43 17.43 17.36 17.36 1,700
16/04/24 17.58 17.58 17.58 17.58 493
12/04/24 17.73 17.73 17.73 17.73 450
11/04/24 17.95 17.95 17.95 17.95 100
10/04/24 17.81 17.81 17.81 17.81 114
04/04/24 17.68 17.68 17.68 17.68 300
02/04/24 17.68 17.68 17.68 17.68 150
Quote Details
52wk Low:16.17
52wk High:17.95
Vol:3.8K
Avg Vol(3m):33.8K
1Y Chng:+0.00%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00