iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Stock Price

52.84 ▲ +0.07 (+0.13%)
Open: 52.78 Vol: 37.28K Day's range: 52.76 - 52.84 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▼ 52.79▼ 52.79▼ 52.75▲ 52.93▼
MA10 52.79▼ 52.75▲ 52.75▲ 52.74▲ 52.88▼
MA20 52.74▲ 52.71▲ 52.71▲ 52.89▼ 52.34▲
MA50 52.82▼ 52.86▼ 52.86▼ 52.73▲ 50.81▲
MA100 52.93▼ 52.66▲ 52.53▲ 52.26▲ 50.86▲
MA200 52.58▲ 51.90▲ 51.54▲ 51.09▲ 50.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.023▲ 0.022▲ -0.035▼ -0.025▼
RSI 52.467▲ 52.097▲ 52.266▲ 50.977▲ 61.797▲
STOCH 77.498     87.753▲ 87.753▲ 39.888     78.356    
WILL %R -14.894▲ -14.894▲ -14.894▲ -44.000     -16.425▲
CCI 41.778     64.110     64.110     -10.571     46.019    
Latest Filters Detected On CEMB
BREAK $CEMB Price Breaks 20 Days High Set Alert
iShares J.P. Morgan EM Corporate Bond ETF News
CEMB historical stock data
date open high low close volume
20/01/21 52.78 52.84 52.76 52.84 37,281
19/01/21 52.79 52.825 52.75 52.77 71,981
15/01/21 52.73 52.80 52.66 52.80 122,916
14/01/21 52.80 52.80 52.42 52.62 128,200
13/01/21 52.76 52.76 52.62 52.71 57,400
12/01/21 52.68 52.71 52.48 52.48 32,230
11/01/21 52.84 52.84 52.5701 52.75 79,354
08/01/21 52.91 52.92 52.65 52.79 39,100
07/01/21 52.89 53.00 52.795 52.96 312,655
06/01/21 52.95 53.12 52.69 52.69 71,453
Quote Details
52wk Low:40.67
52wk High:53.18
Vol:37.28K
Avg Vol(3m):850.4K
1Y Chng:+0.82%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00