iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Stock Price

50.79 ▼ -0.125 (-0.25%)
Open: 50.58 Vol: 8.18K Day's range: 50.54 - 50.94 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▼ 50.80▼ 50.80▼ 50.86▼ 50.74▲
MA10 50.71▼ 50.69▼ 50.69▼ 50.77▲ 50.16▲
MA20 50.64▼ 50.62▲ 50.62▲ 50.72▲ 48.59▲
MA50 50.15▲ 49.84▲ 49.85▲ 49.76▲ 50.44▲
MA100 49.09▲ 48.38▲ 48.15▲ 48.84▲ 49.71▲
MA200 47.54▲ 48.28▲ 48.98▲ 50.28▲ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.050▼ -0.053▼ -0.060▼ 0.394▲
RSI 53.332▲ 55.322▲ 55.454▲ 60.671▲ 57.422▲
STOCH 82.681▲ 66.014     66.014     91.217▲ 95.610▲
WILL %R -63.218     -63.218     -63.218     -25.862     -3.371▲
CCI -32.350     -31.111     -31.111     40.303     76.349    
Latest Filters Detected On CEMB
MA $CEMB Price Crossed Above MA(26) Set Alert
iShares J.P. Morgan EM Corporate Bond ETF News
CEMB historical stock data
date open high low close volume
13/07/20 50.58 50.94 50.54 50.79 8,182
10/07/20 50.85 50.92 50.79 50.915 7,276
09/07/20 50.66 50.90 50.66 50.90 15,933
08/07/20 50.90 50.92 50.71 50.89 83,700
07/07/20 50.87 50.89 50.63 50.81 10,837
06/07/20 50.60 50.87 50.464 50.87 17,857
02/07/20 50.70 50.74 50.5989 50.74 18,298
01/07/20 50.62 50.62 50.45 50.46 14,737
30/06/20 50.36 50.70 50.36 50.64 37,100
29/06/20 50.47 50.73 50.47 50.66 21,711
Quote Details
52wk Low:40.67
52wk High:52.97
Vol:8.18K
Avg Vol(3m):453.2K
1Y Chng:-0.90%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00