iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Stock Price

51.32 ▼ -0.04 (-0.08%)
Open: 51.32 Vol: 6.36K Day's range: 51.32 - 51.32 Nov 19, 10:41 EST
IEX Real-Time Price
Loading chart ...
CEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▲ 51.30▲ 51.30▲ 51.30▲ 51.36▼
MA10 51.38▼ 51.37▼ 51.32▲ 51.29▲ 51.28▲
MA20 N/A     N/A     N/A     51.37▼ 51.20▲
MA50 N/A     N/A     N/A     51.21▲ 50.09▲
MA100 N/A     N/A     N/A     51.15▲ 49.50▲
MA200 N/A     N/A     N/A     50.45▲ 49.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.064▼
RSI N/A     N/A     N/A     51.352▲ 62.765▲
STOCH N/A     N/A     N/A     55.827     67.732    
WILL %R -47.887     N/A     N/A     -59.574     -37.333    
CCI -20.651     N/A     N/A     -3.427     86.187    
Latest Filters Detected On CEMB
CDL $CEMB Doji Candlestick Pattern Detected Set Alert
MA $CEMB Price Crossed Below MA(26) Set Alert
iShares J.P. Morgan EM Corporate Bond ETF News
Monday, February 25, 2013 11:23 AM
So successful has EMCB been that it prompted the creation of not one, but two copycat funds, the iShares Emerging Markets Corporate Bond Fund (NYSE: CEMB) and the SPDR BofA Merrill Lynch Emerging ...
Sunday, February 24, 2013 06:22 PM
So successful has EMCB been that it prompted the creation of not one, but two copycat funds, the iShares Emerging Markets Corporate Bond Fund (NYSE: CEMB) and the SPDR BofA Merrill Lynch Emerging ...
CEMB historical stock data
date open high low close volume
19/11/19 51.32 51.32 51.32 51.32 6,356
18/11/19 51.37 51.40 51.30 51.36 23,300
15/11/19 51.33 51.35 51.28 51.30 12,600
14/11/19 51.34 51.36 51.19 51.34 32,900
13/11/19 51.30 51.33 51.13 51.20 77,700
12/11/19 51.29 51.31 51.23 51.30 16,200
11/11/19 51.26 51.28 51.21 51.26 24,500
08/11/19 51.22 51.30 51.17 51.25 16,300
07/11/19 51.32 51.32 51.19 51.24 13,200
06/11/19 51.35 51.40 51.30 51.33 18,200
Quote Details
52wk Low:47.02
52wk High:51.60
Vol:6.36K
Avg Vol(3m):856.2K
1Y Chng:+8.36%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00