iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Stock Price

51.67 ▲ +0.19 (+0.37%)
Open: 51.48 Vol: 21.7K Day's range: 51.48 - 51.67 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.72▼ 51.72▼ 51.72▼ 51.67▼ 51.67▼
MA10 51.76▼ 51.74▼ 51.74▼ 51.78▼ 51.89▼
MA20 51.69▼ 51.71▼ 51.71▼ 51.70▼ 51.56▲
MA50 51.94▼ 51.92▼ 51.88▼ 51.89▼ 50.64▲
MA100 51.52▲ 51.13▲ 50.98▲ 51.49▲ 50.28▲
MA200 49.83▲ 48.63▲ 48.82▲ 50.42▲ 50.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.011▼ -0.009▼ -0.047▼
RSI 37.485▼ 39.620▼ 40.415▼ 47.027▼ 56.344▲
STOCH 54.967     56.277     56.277     43.947     45.827    
WILL %R -100.000▼ -94.203▼ -94.203▼ -42.647     -50.370    
CCI -109.268▼ -92.856     -92.856     -73.879     -59.141    
Latest Filters Detected On CEMB
CDL $CEMB Marubozu Candlestick Pattern Detected Set Alert
CDL $CEMB Harami Candlestick Pattern Detected Set Alert
MA $CEMB Price Crossed Below MA(7) Set Alert
MA $CEMB Price Crossed Above MA(13) Set Alert
iShares J.P. Morgan EM Corporate Bond ETF News
CEMB historical stock data
date open high low close volume
22/10/20 51.48 51.67 51.48 51.67 21,700
21/10/20 51.82 51.82 51.48 51.48 16,800
20/10/20 51.75 51.83 51.73 51.75 47,900
19/10/20 51.70 51.80 51.60 51.65 28,000
16/10/20 51.85 51.85 51.76 51.81 24,200
15/10/20 51.86 51.86 51.72 51.83 42,800
14/10/20 51.92 51.96 51.82 51.91 36,600
13/10/20 51.8253 51.96 51.75 51.96 33,542
12/10/20 51.91 51.91 51.60 51.88 20,357
09/10/20 51.88 51.88 51.55 51.86 27,583
Quote Details
52wk Low:40.67
52wk High:52.97
Vol:21.7K
Avg Vol(3m):541.4K
1Y Chng:+0.82%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00