Cypress Energy Partners, L.P (CELP) Stock Price

0.06 ▲ +0.0045 (+8.11%)
Open: 0.0555 Vol: 68.09K Day's range: 0.0555 - 0.0655 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.05▲ 0.33▼
MA10 0.48▼ 0.48▼ 0.51▼ 0.10▼ 0.95▼
MA20 0.81▼ 0.81▼ 0.89▼ 0.28▼ 1.04▼
MA50 1.31▼ 1.32▼ 1.38▼ 1.00▼ 1.43▼
MA100 1.51▼ 1.63▼ 1.48▼ 1.06▼ 2.04▼
MA200 1.84▼ 1.34▼ 1.23▼ 1.28▼ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.030▼ 0.013▲ -0.124▼
RSI 21.903▼ 20.209▼ 20.570▼ 23.033▼ 28.609▼
STOCH 6.510▼ 6.510▼ 2.619▼ 2.969▼ 4.695▼
WILL %R -95.469▼ -95.469▼ -97.077▼ -94.651▼ -99.312▼
CCI -57.763     -57.763     -61.139     -58.235     -127.678▼
Latest Filters Detected On CELP
CDL $CELP Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $CELP Price Breaks 30 Days Low Set Alert
GAP $CELP Open Gap Up %2 Set Alert
GAP $CELP Open Gap Up %3 Set Alert
Cypress Energy Partners, L.P News
Wednesday, May 11, 2022 01:29 PM
IRVINE, Calif., May 11, 2022--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) has today published a letter to its shareholders containing the company’s first quarter 2022 financial results.
Wednesday, May 11, 2022 01:29 PM
IRVINE, Calif., May 11, 2022--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) has today published a letter to its shareholders containing the company’s first quarter 2022 financial results.
Monday, May 09, 2022 11:20 AM
So, the natural question for Graphite Bio (NASDAQ:GRPH) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount ...
CELP historical stock data
date open high low close volume
20/05/22 0.0555 0.0655 0.0555 0.06 68,092
19/05/22 0.0415 0.07 0.041 0.0555 35,137
18/05/22 0.042 0.0725 0.042 0.045 8,585
17/05/22 0.074 0.10 0.041 0.042 105,989
16/05/22 0.041 0.10 0.041 0.045 18,044
13/05/22 0.041 0.11 0.041 0.042 24,528
12/05/22 0.05 0.089 0.042 0.0705 208,210
11/05/22 0.07 0.14 0.0502 0.065 343,844
10/05/22 0.40 0.45 0.035 0.062 235,048
06/05/22 0.466 0.49 0.44 0.4883 331,498
Quote Details
52wk Low:0.035
52wk High:3.67
Vol:68.09K
Avg Vol(3m):9.3M
1Y Chng:-97.66%
1M Chng:-95.65%
Add to Watch List