| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.61▼ | 2.61▼ | 2.52▼ | 2.17▲ |
| MA10 | 2.53▲ | 2.48▲ | 2.48▲ | 2.35▲ | 2.19▲ |
| MA20 | 2.47▲ | 2.27▲ | 2.27▲ | 2.19▲ | 2.49▲ |
| MA50 | 2.33▲ | 2.39▲ | 2.42▲ | 2.17▲ | 4.72▼ |
| MA100 | 3.06▼ | 3.35▼ | 3.38▼ | 2.55▼ | 6.24▼ |
| MA200 | 3.78▼ | 4.36▼ | 4.81▼ | 3.81▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.074▲ | 0.077▲ | 0.063▲ | 0.155▲ |
| RSI | 57.177▲ | 58.032▲ | 57.455▲ | 59.842▲ | 39.481▼ |
| STOCH | 78.549 | 70.916 | 70.916 | 65.026 | 31.019 |
| WILL %R | -30.851 | -24.088▲ | -24.088▲ | -38.043 | -36.842 |
| CCI | 61.237 | 68.261 | 68.261 | 86.742 | 160.616▲ |
|
Cypress Environmental Partners (NYSE:CELP) Stock Price Crosses Below 200-Day Moving Average of $3.11
Friday, November 27, 2020 12:18 AM
Cypress Environmental Partners, L.P. (NYSE:CELP) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.11 and traded as low as $2.50 ...
|
|
Monday, November 23, 2020 02:05 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 103.3% to close at $6.06 on Friday. FTS International Inc (NYSE: FTSI) jumped 57% to close at $14.11. FTS International shares gained 74% on ...
|
|
Friday, November 20, 2020 11:36 AM
Cypress Environmental Partners, L.P. (NYSE: CELP) dropped 9.9% to $2.2627 after jumping 20% on Thursday. Cypress Environmental Partners released quarterly results last week. SG Blocks, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.60 | 2.68 | 2.49 | 2.50 | 56,300 |
| 25/11/20 | 2.69 | 2.72 | 2.50 | 2.61 | 50,700 |
| 24/11/20 | 2.69 | 2.85 | 2.53 | 2.60 | 182,447 |
| 23/11/20 | 2.30 | 2.66 | 2.30 | 2.61 | 131,300 |
| 20/11/20 | 2.40 | 2.47 | 2.25 | 2.28 | 275,700 |
| 19/11/20 | 2.13 | 2.79 | 2.10 | 2.51 | 741,662 |
| 18/11/20 | 2.07 | 2.22 | 2.04 | 2.09 | 100,400 |
| 17/11/20 | 2.05 | 2.10 | 2.05 | 2.06 | 49,500 |
| 16/11/20 | 2.04 | 2.15 | 2.04 | 2.11 | 46,700 |
| 13/11/20 | 2.05 | 2.08 | 1.95 | 2.08 | 42,600 |
|
|
||||
|
|
||||
|
|