Cypress Energy Partners, L.P (CELP) Stock Price

2.50 ▼ -0.11 (-4.21%)
Open: 2.60 Vol: 56.3K Day's range: 2.49 - 2.68 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.61▼ 2.61▼ 2.52▼ 2.17▲
MA10 2.53▲ 2.48▲ 2.48▲ 2.35▲ 2.19▲
MA20 2.47▲ 2.27▲ 2.27▲ 2.19▲ 2.49▲
MA50 2.33▲ 2.39▲ 2.42▲ 2.17▲ 4.72▼
MA100 3.06▼ 3.35▼ 3.38▼ 2.55▼ 6.24▼
MA200 3.78▼ 4.36▼ 4.81▼ 3.81▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.074▲ 0.077▲ 0.063▲ 0.155▲
RSI 57.177▲ 58.032▲ 57.455▲ 59.842▲ 39.481▼
STOCH 78.549     70.916     70.916     65.026     31.019    
WILL %R -30.851     -24.088▲ -24.088▲ -38.043     -36.842    
CCI 61.237     68.261     68.261     86.742     160.616▲
Latest Filters Detected On CELP
CDL $CELP Marubozu Candlestick Pattern Detected Set Alert
CDL $CELP Harami Candlestick Pattern Detected Set Alert
MA $CELP Price Crossed Below MA(26) Set Alert
Cypress Energy Partners, L.P News
Friday, November 27, 2020 12:18 AM
Cypress Environmental Partners, L.P. (NYSE:CELP) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.11 and traded as low as $2.50 ...
Monday, November 23, 2020 02:05 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 103.3% to close at $6.06 on Friday. FTS International Inc (NYSE: FTSI) jumped 57% to close at $14.11. FTS International shares gained 74% on ...
Friday, November 20, 2020 11:36 AM
Cypress Environmental Partners, L.P. (NYSE: CELP) dropped 9.9% to $2.2627 after jumping 20% on Thursday. Cypress Environmental Partners released quarterly results last week. SG Blocks, Inc ...
CELP historical stock data
date open high low close volume
27/11/20 2.60 2.68 2.49 2.50 56,300
25/11/20 2.69 2.72 2.50 2.61 50,700
24/11/20 2.69 2.85 2.53 2.60 182,447
23/11/20 2.30 2.66 2.30 2.61 131,300
20/11/20 2.40 2.47 2.25 2.28 275,700
19/11/20 2.13 2.79 2.10 2.51 741,662
18/11/20 2.07 2.22 2.04 2.09 100,400
17/11/20 2.05 2.10 2.05 2.06 49,500
16/11/20 2.04 2.15 2.04 2.11 46,700
13/11/20 2.05 2.08 1.95 2.08 42,600
Quote Details
52wk Low:1.90
52wk High:10.13
Vol:56.3K
Avg Vol(3m):1.2M
1Y Chng:-73.99%
1M Chng:+15.74%
Add to Watch List