Celgene Corporation (CELG) Stock Price

89.07 ▲ +1.08 (+1.23%)
Open: 88.30 Vol: 6.04M Day's range: 88.17 - 89.27 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▲ 89.05▲ 89.08▲ 88.22▲ 87.41▲
MA10 88.93▲ 89.04▲ 88.66▲ 86.87▲ 87.92▲
MA20 88.97▲ 88.66▲ 88.53▲ 87.45▲ 79.78▲
MA50 89.05▲ 88.51▲ 87.30▲ 87.78▲ 82.76▲
MA100 88.74▲ 87.11▲ 86.43▲ 79.04▲ 99.05▼
MA200 88.59▲ 86.70▲ 88.00▲ 82.43▲ 105.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.001▲ 0.108▲ 1.300▲
RSI 56.127▲ 61.153▲ 64.760▲ 56.984▲ 56.746▲
STOCH 56.921     73.941     86.977▲ 86.962▲ 72.320    
WILL %R -3.125▲ -10.323▲ -10.191▲ -2.857▲ -7.580▲
CCI 107.747▲ 35.289     72.165     137.359▲ 52.400    
Latest Filters Detected On CELG
BREAK $CELG Price Breaks 10 Days High Set Alert
MA $CELG Price Crossed Above MA(26) Set Alert
MACD $CELG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CELG MACD cross and RSI above 55 Set Alert
Celgene Corporation News
Friday, February 01, 2013 07:11 AM
Names like Celgene (NYSE: CELG) and HCA Holdings (NYSE: HCA) continue to show great action after recent breakouts. Both continue to trade tightly, a sign of strength and support. Don't chase them here ...
Thursday, January 26, 2012 07:55 AM
Celgene Corp. (NYSE:CELG) announced Thursday a rise in fourth-quarter earnings but still missed analyst estimates, while also announcing a deal to buy biotech business Avila as Celgene seeks to ...
Thursday, January 26, 2012 02:55 AM
Celgene Corp. (NYSE:CELG) announced Thursday a rise in fourth-quarter earnings but still missed analyst estimates, while also announcing a deal to buy biotech business Avila as Celgene seeks to ...
CELG historical stock data
date open high low close volume
19/03/19 88.30 89.27 88.17 89.07 6,038,226
18/03/19 88.40 88.60 87.67 87.99 5,808,332
15/03/19 88.83 88.865 87.72 88.46 10,045,598
14/03/19 88.00 88.94 87.03 88.29 15,002,040
13/03/19 85.76 87.45 85.76 87.30 7,934,978
12/03/19 85.72 86.28 85.09 85.60 8,936,760
11/03/19 84.71 85.66 84.58 85.26 7,045,359
08/03/19 85.11 85.54 84.18 84.46 9,386,363
07/03/19 86.79 86.79 85.555 85.72 8,419,756
06/03/19 86.50 86.76 85.21 86.57 9,621,960
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.59
52wk High:95.30
Vol:6.04M
Avg Vol(3m):211.4M
1Y Chng:+0.26%
1M Chng:+1.06%
Add to Watch List