Celgene Corporation (CELG) Stock Price

87.29 ▼ -0.94 (-1.07%)
Open: 87.92 Vol: 6.56M Day's range: 87.27 - 88.71 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.45▼ 87.71▼ 87.77▼ 87.38▼ 76.59▲
MA10 87.57▼ 87.82▼ 87.97▼ 86.48▲ 72.97▲
MA20 87.70▼ 88.01▼ 87.74▼ 75.01▲ 77.88▲
MA50 87.83▼ 87.62▼ 87.38▼ 72.47▲ 83.24▲
MA100 88.01▼ 87.44▼ 79.67▲ 79.12▲ 102.25▼
MA200 87.84▼ 78.30▲ 73.87▲ 81.88▲ 107.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.108▼ -0.131▼ 1.633▲ 1.965▲
RSI 23.023▼ 39.549▼ 47.351▼ 71.971▲ 57.511▲
STOCH 13.090▼ 21.824     27.597     92.984▲ 52.420    
WILL %R -96.296▼ -98.611▼ -84.024▼ -5.016▲ -4.714▲
CCI -186.213▼ -173.280▼ -185.850▼ 55.274     150.886▲
Latest Filters Detected On CELG
MA $CELG Price Crossed Below MA(7) Set Alert
BBANDS $CELG Bollinger Bands Expanding Set Alert
Celgene Corporation News
Wednesday, January 16, 2019 12:30 AM
Bristol-Myer's Squibb (NYSE: BMY) started the year by announcing one of the largest pharmaceutical acquisitions ever, an agreement with Celgene (Nasdaq: CELG) for $74 billion in cash and stock. Celgen...
Tuesday, January 15, 2019 11:55 AM
The worst correction in a decade has left lots of blue-chips trading at attractive prices. Bristol-Myers Squibb has been pummelled especially hard due to negative pharma sentiment plus now worries ...
Tuesday, January 15, 2019 11:32 AM
The Bristol-Myers Squibb acquisition undervalues Celgene. Bristol-Myers would also be undervalued post-deal at current prices. I am inclined to keep the BMY stock I receive. Bristol-Myers Squibb ...
CELG historical stock data
date open high low close volume
16/01/19 87.92 88.71 87.27 87.29 6,561,143
15/01/19 87.14 88.45 86.96 88.23 10,727,585
14/01/19 87.28 87.56 86.80 87.01 9,688,706
11/01/19 86.50 87.63 86.31 87.40 9,262,785
10/01/19 86.80 87.49 86.36 86.95 18,502,704
09/01/19 87.23 87.69 86.65 87.51 11,603,904
08/01/19 87.90 88.15 86.48 87.58 15,305,757
07/01/19 85.13 88.43 84.50 87.52 19,799,516
04/01/19 82.15 85.85 81.90 84.90 37,830,053
03/01/19 87.86 87.94 80.31 80.43 79,306,129
Quote Details
Bid:87.27
Ask:90.00
52wk Low:58.59
52wk High:106.67
Vol:6.56M
Avg Vol(3m):171.1M
1Y Chng:-12.54%
1M Chng:+18.89%
Add to Watch List