Celgene Corporation (CELG) Stock Price

69.65 ▼ -0.33 (-0.47%)
Open: 69.75 Vol: 9.27M Day's range: 68.93 - 70.28 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.80▼ 69.79▼ 69.70▼ 70.10▼ 74.54▼
MA10 69.85▼ 69.66▼ 69.71▼ 72.46▼ 80.70▼
MA20 69.86▼ 69.69▼ 69.77▼ 73.50▼ 84.67▼
MA50 69.68▼ 70.05▼ 71.72▼ 81.53▼ 88.93▼
MA100 69.69▼ 72.01▼ 72.58▼ 84.81▼ 106.15▼
MA200 69.70▼ 72.64▼ 77.03▼ 85.52▼ 109.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.060▲ 0.142▲ -0.050▼ -1.549▼
RSI 40.517▼ 46.608▼ 39.074▼ 29.002▼ 29.196▼
STOCH 23.520     73.001     58.719     15.662▼ 12.922▼
WILL %R -86.420▼ -42.972     -44.106     -90.120▼ -97.196▼
CCI -256.034▼ 23.596     38.823     -107.711▼ -139.277▼
Latest Filters Detected On CELG
CDL $CELG Doji Candlestick Pattern Detected Set Alert
Celgene Corporation News
Friday, November 16, 2018 01:21 PM
South State Corp lifted its position in shares of Celgene Co. (NASDAQ:CELG) by 66.3% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commiss...
Friday, November 16, 2018 12:04 PM
Jennison Associates LLC boosted its holdings in Celgene Co. (NASDAQ:CELG) by 50.2% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional inv...
Friday, November 16, 2018 03:53 AM
Celgene (NASDAQ: CELG) expanded its immunotherapy collaboration with Dragonfly Therapeutics in blood cancers, paying the startup $50 million to add solid tumors to the deal. —Harpoon ...
CELG historical stock data
date open high low close volume
16/11/18 69.75 70.28 68.93 69.65 9,271,108
15/11/18 69.28 70.25 68.91 69.98 11,531,265
14/11/18 70.81 71.18 69.36 69.63 6,964,077
13/11/18 71.73 72.37 70.19 70.24 6,351,161
12/11/18 73.85 74.00 70.77 71.02 7,383,334
09/11/18 75.07 75.09 73.45 74.02 4,128,121
08/11/18 75.33 76.07 74.85 75.23 4,693,800
07/11/18 75.46 76.24 74.75 75.46 6,764,683
06/11/18 74.49 75.50 74.20 75.09 4,234,651
05/11/18 74.20 74.87 73.29 74.27 4,636,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.91
52wk High:110.81
Vol:9.27M
Avg Vol(3m):95.5M
1Y Chng:-31.83%
1M Chng:-20.39%
Add to Watch List