Celgene Corporation (CELG) Stock Price

112.93 ▼ -0.86 (-0.76%)
Open: 113.93 Vol: 304.38K Day's range: 112.78 - 114.51 Jan 20, 15:56 EST
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.84▲ 113.18▼ 113.27▼ 114.86▼ 116.92▼
MA10 112.89▲ 113.44▼ 113.46▼ 116.84▼ 117.52▼
MA20 113.00▼ 113.77▼ 114.15▼ 117.24▼ 111.55▲
MA50 113.40▼ 114.77▼ 116.19▼ 117.79▼ 107.39▲
MA100 113.69▼ 116.66▼ 117.25▼ 111.08▲ 112.13▲
MA200 114.24▼ 117.31▼ 116.74▼ 108.40▲ 119.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.018▼ -0.710▼ 0.202▲
RSI 40.310▼ 33.272▼ 31.335▼ 38.023▼ 50.986▲
STOCH 18.919▼ 24.144     12.067▼ 17.824▼ 59.061    
WILL %R -59.459     -87.603▼ -93.776▼ -98.290▼ -42.595    
CCI -7.763     -154.545▼ -104.531▼ -132.489▼ -5.693    
Latest Filters Detected On CELG
BREAK $CELG Price Breaks 20 Days Low Set Alert
BREAK $CELG Price Breaks 10 Days Low Set Alert
Celgene Corporation News
Friday, January 20, 2017 12:41 PM
Rite Aid Corporation (NYSE:RAD) & Celgene Corporation (NASDAQ:CELG) Traders Recap Vertical Research initiated coverage on shares of Harris Corporation in a research report on Friday, October 28th. Over the 52-week time span, the stock notched a high price ...
Friday, January 20, 2017 12:21 PM
Shares of Celgene Corporation (NASDAQ:CELG) declined -2.15% to $114.95. Sell side analysts that regularly cover the stock have provided price targets and recommendations on Rite Aid Corporation (NYSE:RAD). When the current quarter ends, Wall Street expects ...
Friday, January 20, 2017 10:44 AM
Celgene Corporation (NASDAQ:CELG), from Healthcare sector has been doing well recently. Celgene Corporation has been operating with a total market capitalizations of 87778.27 and has reported a price of 112.84 today, highlighting a positive change of -0.69%.
CELG historical stock data
date open high low close volume
20/01/17 113.93 114.51 112.78 112.93 304,383
19/01/17 115.08 115.08 113.22 113.79 269,762
18/01/17 114.82 115.19 114.52 115.18 263,014
17/01/17 114.85 115.29 113.51 114.93 396,103
13/01/17 117.27 118.65 117.27 117.48 183,205
12/01/17 115.86 117.60 115.50 116.93 275,058
11/01/17 120.57 120.66 115.47 117.19 428,819
10/01/17 120.61 121.55 119.72 120.08 302,484
09/01/17 120.00 120.92 117.84 120.18 358,865
06/01/17 119.52 120.84 119.05 119.70 340,882
Quote Details
Bid:112.90
Ask:112.94
52wk Low:93.26
52wk High:124.78
Vol:304.38K
Avg Vol(3m):5M
1Y Chng:+13.73%
1M Chng:+0.34%
Add to Watch List