Celgene Corporation (CELG) Stock Price

124.09 ▼ -0.34 (-0.27%)
Open: 124.28 Vol: 2.03M Day's range: 123.96 - 125.06 Mar 29, 16:00 EDT
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.07▲ 124.20▼ 124.26▼ 124.00▲ 124.13▼
MA10 124.14▼ 124.25▼ 124.32▼ 124.61▼ 120.46▲
MA20 124.26▼ 124.34▼ 124.67▼ 124.27▼ 118.99▲
MA50 124.28▼ 124.48▼ 124.20▼ 119.77▲ 110.95▲
MA100 124.36▼ 124.21▼ 124.81▼ 118.49▲ 112.38▲
MA200 124.64▼ 124.82▼ 123.18▲ 111.97▲ 120.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.059▼ -0.369▼ 0.516▲
RSI 39.060▼ 43.925▼ 46.119▼ 54.137▲ 59.982▲
STOCH 16.585▼ 34.784     23.211     31.581     80.156▲
WILL %R -82.000▼ -91.429▼ -81.169▼ -64.663     -21.699▲
CCI -63.827     -131.285▼ -134.291▼ -29.155     95.434    
Latest Filters Detected On CELG
CDL $CELG Doji Candlestick Pattern Detected Set Alert
Celgene Corporation News
Tuesday, March 28, 2017 01:31 PM
the graph is real time graph, the figure you see here with the content is mentioned for the following date – Tuesday March 28, 2017 As it reflects the theoretical cost of buying the company’s shares, the market cap of Celgene Corporation (NASDAQ ...
Tuesday, March 28, 2017 06:01 AM
Three biotech stocks could be the least risky of all: Celgene (NASDAQ:CELG), Ligand Pharmaceuticals (NASDAQ:LGND), and Gilead Sciences (NASDAQ:GILD). Here's why these stocks shouldn't be quite as volatile in the months and years ahead.
Monday, March 27, 2017 05:45 PM
Celgene (Nasdaq: CELG) paid Juno $150 million in cash up front and purchased about $850 million in shares, at $93 a share, in exchange for options to develop and commercialize Juno’s technology outside North America. Celgene paid Juno another $50 million ...
CELG historical stock data
date open high low close volume
29/03/17 124.28 125.06 123.96 124.09 2,032,320
28/03/17 124.87 125.45 123.76 124.43 2,179,372
27/03/17 122.25 125.99 122.15 124.86 4,331,811
24/03/17 123.72 124.13 122.95 123.38 2,790,989
23/03/17 123.19 124.13 122.47 123.22 1,954,628
22/03/17 124.05 124.60 122.17 123.37 3,932,008
21/03/17 126.67 127.04 123.44 123.82 1,905,077
20/03/17 125.57 127.15 125.34 126.51 2,754,250
17/03/17 126.73 127.64 125.51 125.73 5,791,237
16/03/17 126.86 127.25 124.82 126.67 4,048,430
Quote Details
Bid:123.82
Ask:124.14
52wk Low:94.47
52wk High:127.64
Vol:2.03M
Avg Vol(3m):731.9M
1Y Chng:+15.74%
1M Chng:+3.10%
Add to Watch List