Celgene Corporation (CELG) Stock Price

99.37 ▲ +0.42 (+0.42%)
Open: 98.65 Vol: 5.22M Day's range: 98.50 - 99.66 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.33▼ 99.42▼ 99.36▼ 98.79▲ 97.14▲
MA10 99.32▼ 99.42▼ 99.27▲ 98.41▲ 95.25▲
MA20 99.40▼ 99.31▲ 99.04▲ 97.59▲ 95.10▲
MA50 99.41▼ 98.98▲ 98.81▲ 94.79▲ 87.53▲
MA100 99.32▼ 98.78▲ 98.00▲ 94.94▲ 89.79▲
MA200 99.07▲ 97.92▲ 96.71▲ 90.02▲ 102.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ 0.013▲ 0.047▲ 0.154▲
RSI 44.911▼ 53.715▲ 58.585▲ 69.939▲ 62.687▲
STOCH 33.152     63.960     69.322     77.450     81.843▲
WILL %R -71.930     -36.813     -36.813     -8.286▲ -2.741▲
CCI -2.095     -13.807     50.947     102.324▲ 131.049▲
Latest Filters Detected On CELG
BREAK $CELG Price Breaks 10 Days High Set Alert
BREAK $CELG Price Breaks 20 Days High Set Alert
BREAK $CELG Price Breaks 30 Days High Set Alert
BREAK $CELG Price Breaks 60 Days High Set Alert
Celgene Corporation News
Friday, September 20, 2019 02:48 PM
CELG 30-Year Financial Data The intrinsic value of CELG Peter Lynch Chart of CELG Stocks that met these criteria were Celgene Corp. (NASDAQ:CELG), Exelixis Inc. (NASDAQ:EXEL) and Eli Lilly and Co ...
Friday, September 20, 2019 04:31 AM
Celgene Corporation (NASDAQ: CELG) today announced an additional ten programs selected for funding under its Celgene Cancer Care Links™ program, an initiative designed to support healthcare capacity ...
Friday, September 20, 2019 04:30 AM
Celgene Corporation (NASDAQ: CELG) today announced an additional ten programs selected for funding under its Celgene Cancer Care Links program, an initiative designed to support healthcare capacity ...
CELG historical stock data
date open high low close volume
20/09/19 98.65 99.66 98.50 99.37 5,221,300
19/09/19 98.55 99.33 98.45 98.95 2,174,800
18/09/19 98.60 98.85 98.18 98.67 3,352,100
17/09/19 98.26 98.99 98.26 98.60 3,401,100
16/09/19 98.33 98.69 98.17 98.38 2,508,800
13/09/19 98.78 99.36 98.28 98.40 3,924,500
12/09/19 98.52 99.06 98.28 98.63 2,904,400
11/09/19 97.72 98.75 97.69 98.41 3,013,700
10/09/19 96.68 97.84 96.56 97.65 3,634,300
09/09/19 97.29 97.34 96.40 97.07 2,741,800
Quote Details
52wk Low:58.59
52wk High:99.66
Vol:5.22M
Avg Vol(3m):63.3M
1Y Chng:+13.58%
1M Chng:+4.45%
Add to Watch List