Celgene Corporation (CELG) Stock Price

106.07 ▲ +3.39 (+3.30%)
Open: 103.80 Vol: 5.15M Day's range: 103.80 - 106.50 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.83▲ 105.83▲ 105.71▲ 103.24▲ 103.77▲
MA10 105.85▲ 105.69▲ 104.82▲ 102.92▲ 111.41▼
MA20 105.82▲ 104.66▲ 103.50▲ 102.83▲ 124.22▼
MA50 105.62▲ 103.41▲ 102.83▲ 115.06▼ 123.13▼
MA100 104.95▲ 102.94▲ 103.52▲ 125.91▼ 114.70▼
MA200 103.61▲ 103.55▲ 102.32▲ 124.93▼ 109.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.060▲ 0.339▲ 1.166▲ -3.518▼
RSI 62.070▲ 72.892▲ 67.783▲ 50.363▲ 37.816▼
STOCH 45.205     66.429     82.237▲ 48.910     16.902▼
WILL %R 0.000▲ -10.750▲ -9.451▲ -6.729▲ -78.109▼
CCI 170.658▲ 59.814     77.047     128.252▲ -60.908    
Latest Filters Detected On CELG
PSAR&MOM $CELG PSAR Switch Up + Momentum Set Alert
RSI&VOL $CELG RSI Cross Up and Volume Set Alert
RSI $CELG RSI(14) Crossed Above 50 Set Alert
MA $CELG Price Crossed Above MA(13) Set Alert
BREAK $CELG Price Breaks 10 Days High Set Alert
Celgene Corporation News
Sunday, December 10, 2017 08:13 AM
--(BUSINESS WIRE)--Celgene Corporation (NASDAQ: CELG) and bluebird bio, Inc. (Nasdaq: BLUE) today announced that updated results from the ongoing CRB-401 Phase 1 clinical study of bb2121, an investigational anti-B-cell maturation antigen (BCMA) CAR T cell ...
Friday, December 08, 2017 12:28 PM
U.S. stocks rose on Friday, with both the Dow and the S&P 500 ending at records after the November jobs report came in much stronger than expected, underlining the economy's strong fundamentals. Both the Dow and the S&P also closed out their third straight ...
Friday, December 08, 2017 07:04 AM
NEU-ISENBURG, Germany & SUMMIT, N.J.--(BUSINESS WIRE)--Dec. 7, 2017-- The German Breast Group (GBG) and Celgene Corporation (NASDAQ:CELG) today announced long-term invasive disease-free survival results from the GeparSepto clinical trial comparing the ...
CELG historical stock data
date open high low close volume
08/12/17 103.80 106.50 103.80 106.07 5,145,123
07/12/17 102.14 103.26 101.95 102.68 3,342,445
06/12/17 103.00 103.09 101.14 102.19 3,793,783
05/12/17 102.185 104.06 102.185 102.57 3,644,489
04/12/17 102.595 104.32 102.56 102.68 4,967,697
01/12/17 101.22 102.40 100.11 102.08 5,824,963
30/11/17 104.095 104.44 100.46 100.695 9,082,841
29/11/17 104.10 105.73 102.79 102.97 5,218,428
28/11/17 103.56 104.45 102.71 103.84 3,498,242
27/11/17 104.40 105.32 103.10 103.39 3,481,072
Quote Details
Bid:105.99
Ask:109.23
52wk Low:94.551
52wk High:147.17
Vol:5.15M
Avg Vol(3m):132.1M
1Y Chng:-8.44%
1M Chng:+8.05%
Add to Watch List