Celgene Corporation (CELG) Stock Price

117.31 ▲ +1.60 (+1.38%)
Open: 115.90 Vol: 4.36M Day's range: 115.50 - 117.95 May 23, 16:00 EDT
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.44▼ 117.46▼ 117.52▼ 116.89▲ 120.00▼
MA10 117.52▼ 117.53▼ 116.86▲ 118.14▼ 122.01▼
MA20 117.60▼ 116.87▲ 116.75▲ 120.57▼ 120.39▼
MA50 117.58▼ 116.91▲ 117.69▼ 122.93▼ 113.75▲
MA100 117.00▲ 117.72▼ 119.11▼ 120.52▼ 112.93▲
MA200 116.65▲ 119.17▼ 121.57▼ 115.44▲ 120.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.057▲ 0.230▲ -0.401▼ -1.091▼
RSI 41.172▼ 54.912▲ 51.956▲ 37.302▼ 47.642▼
STOCH 32.208     52.855     85.647▲ 20.636     28.672    
WILL %R -96.300▼ -25.862     -16.713▲ -66.847     -73.733    
CCI -164.070▼ -27.153     74.044     -97.769     -169.693▼
Latest Filters Detected On CELG
RSI $CELG RSI(14) Crossed Above 30 Set Alert
Celgene Corporation News
Wednesday, May 24, 2017 03:47 AM
Today, BTIG Research reiterated its Buy rating on Celgene (NASDAQ:CELG) with a price target of $138.00. There are 1 sell rating, 5 hold ratings, 20 buy ratings on the stock. The current consensus rating on Celgene (NASDAQ:CELG) is Buy (Score: 2.73 ...
Tuesday, May 23, 2017 02:08 PM
The stock rose 1.65% or $1.9 reaching $117.61 per share. About 3.25 million shares traded. Celgene Corporation (NASDAQ:CELG) has risen 17.00% since May 23, 2016 and is uptrending. It has outperformed by 0.30% the S&P500. Since December 2, 2016, it had 0 ...
Tuesday, May 23, 2017 08:50 AM
It also upped Celgene Corp (NASDAQ:CELG) stake by 50,000 shares and now owns 160,000 shares. Nuvasive Inc (NASDAQ:NUVA) was raised too. Among 3 analysts covering Telefonica Brasil S.A (NYSE:VIV), 1 have Buy rating, 0 Sell and 2 Hold. Therefore 33% are ...
CELG historical stock data
date open high low close volume
23/05/17 115.90 117.95 115.50 117.31 4,358,755
22/05/17 116.50 116.69 113.63 115.71 3,019,237
19/05/17 117.36 118.42 116.88 116.93 3,064,324
18/05/17 117.07 119.09 117.07 117.40 3,619,946
17/05/17 118.45 118.80 117.00 117.10 1,326,488
16/05/17 119.17 119.84 118.55 119.34 2,401,931
15/05/17 119.32 119.54 118.68 119.04 2,942,392
12/05/17 119.85 120.20 118.90 119.32 2,579,265
11/05/17 119.20 119.58 118.26 119.52 2,572,541
10/05/17 120.04 120.47 118.92 119.68 3,201,417
Quote Details
Bid:117.30
Ask:117.62
52wk Low:94.47
52wk High:127.64
Vol:4.36M
Avg Vol(3m):856.4M
1Y Chng:+10.46%
1M Chng:-6.20%
Add to Watch List