Celgene Corporation (CELG) Stock Price

89.27 ▼ -3.44 (-3.71%)
Open: 92.20 Vol: 6.7M Day's range: 89.12 - 92.45 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.49▼ 89.71▼ 89.83▼ 91.42▼ 88.49▲
MA10 89.47▼ 89.99▼ 90.91▼ 90.89▼ 84.69▲
MA20 89.68▼ 91.12▼ 91.49▼ 89.16▲ 84.49▲
MA50 89.96▼ 91.47▼ 91.23▼ 83.91▲ 98.89▼
MA100 90.90▼ 91.09▼ 90.29▼ 84.49▲ 109.65▼
MA200 91.54▼ 90.11▼ 87.82▲ 92.10▼ 111.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.212▼ -0.375▼ -0.148▼ 2.182▲
RSI 33.336▼ 23.522▼ 29.868▼ 54.248▲ 50.432▲
STOCH 57.268     10.142▼ 6.505▼ 66.911     87.179▲
WILL %R -95.890▼ -99.174▼ -99.282▼ -57.003     -21.187▲
CCI -122.855▼ -106.889▼ -118.333▼ -2.268     117.611▲
Latest Filters Detected On CELG
MA $CELG Price Crossed Below MA(7) Set Alert
MA $CELG Price Crossed Below MA(13) Set Alert
MA $CELG Price Crossed Below MA(200) Set Alert
MACD $CELG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CELG RSI(14) Crossed Below 70 Set Alert
Celgene Corporation News
Wednesday, August 15, 2018 06:01 PM
Celgene Corp (NASDAQ:CELG) traded in a range yesterday that spanned from a low of $90.12 to a high of $92.45. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $90.9...
Tuesday, August 14, 2018 04:46 PM
Approaching the one-year anniversary of commercial CAR-T therapy, product sales remain in-line with expectations. Key determinants, including next-gen technology, healthcare policy, and new entrants w...
Tuesday, August 14, 2018 06:36 AM
Finance), the following 13 were all that remained: Innoviva(NASDAQ: INVA): 0.42 PEG ratio Celgene(NASDAQ: CELG): 0.54 Mallinckrodt(NYSE: MNK): 0.59 Exelixis(NASDAQ: EXEL): 0.60 Global Cord Blood Corp. ...
CELG historical stock data
date open high low close volume
15/08/18 92.20 92.45 89.12 89.27 6,697,789
14/08/18 91.94 93.34 91.90 92.71 5,441,422
13/08/18 91.01 92.30 91.01 91.97 3,985,111
10/08/18 91.50 91.90 90.92 91.21 3,524,024
09/08/18 91.75 93.23 91.3609 91.92 5,398,991
08/08/18 90.30 91.75 90.11 91.24 6,270,679
07/08/18 89.544 90.49 89.45 90.31 5,289,136
06/08/18 89.39 90.06 88.66 89.24 4,105,368
03/08/18 90.63 91.24 89.96 90.44 3,493,461
02/08/18 89.90 91.29 88.571 90.55 4,796,296
Quote Details
Bid:89.13
Ask:89.16
52wk Low:74.13
52wk High:147.17
Vol:6.7M
Avg Vol(3m):106.9M
1Y Chng:-35.95%
1M Chng:+11.05%
Add to Watch List