Celgene Corporation (CELG) Stock Price

137.17 ▼ -1.69 (-1.22%)
Open: 138.80 Vol: 3.21M Day's range: 136.52 - 139.40 Oct 18, 16:00 EDT
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.17▼ 136.95▲ 137.13▲ 137.54▼ 140.50▼
MA10 137.11▲ 137.08▲ 137.83▼ 138.53▼ 138.17▼
MA20 136.93▲ 137.82▼ 137.78▼ 141.60▼ 134.63▲
MA50 137.09▲ 137.56▼ 138.23▼ 138.04▼ 125.68▲
MA100 137.72▼ 138.26▼ 140.58▼ 133.74▲ 115.61▲
MA200 137.84▼ 140.60▼ 141.61▼ 126.96▲ 119.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.093▼ -0.106▼ -0.886▼ -0.200▼
RSI 56.126▲ 43.461▼ 43.654▼ 41.137▼ 55.804▲
STOCH 84.041▲ 28.331     10.766▼ 19.912▼ 74.731    
WILL %R -9.509▲ -78.114▼ -81.494▼ -85.985▼ -49.237    
CCI 81.741     -27.068     -77.928     -69.549     7.109    
Latest Filters Detected On CELG
MA $CELG Price Crossed Below MA(50) Set Alert
MA $CELG Price Crossed Below MA(7) Set Alert
Celgene Corporation News
Wednesday, October 18, 2017 05:22 PM
Is Teva a buy at its 52-week lows? AstraZeneca’s Imfinzi submits a new sBLA for stage 3 NSCLC. Ablynx files an IPO for $175M. This abridged "Daily Scoop" is published by Avisol Capital Partners, which runs the physician-managed Total Pharma Tracker ...
Wednesday, October 18, 2017 04:00 PM
Florida Blue, which covers 3.3 million people, also announced coverage for the same. On July 24, Celgene (NASDAQ:CELG) announced that its existing phase 1b study of the combination of temozolomide and marizomib would include Novocure’s Optune product.
Wednesday, October 18, 2017 12:41 PM
Is Teva a buy at its 52-week lows? AstraZeneca’s Imfinzi submits a new sBLA for stage 3 NSCLC. Ablynx files an IPO for $175mn. This abridged "Daily Scoop" is published by Avisol Capital Partners, which runs the physician-managed Total Pharma Tracker ...
CELG historical stock data
date open high low close volume
18/10/17 138.80 139.40 136.52 137.17 3,207,248
17/10/17 137.83 139.72 137.23 138.86 4,273,830
16/10/17 136.50 138.20 136.01 136.71 3,379,328
13/10/17 138.47 138.47 135.54 136.46 5,129,924
12/10/17 139.87 139.91 137.55 138.50 4,173,332
11/10/17 138.66 140.20 138.61 139.56 3,624,686
10/10/17 139.27 140.03 139.11 139.69 4,470,056
09/10/17 139.72 139.90 138.36 139.27 3,436,507
06/10/17 140.48 141.20 138.24 139.12 5,686,711
05/10/17 142.94 142.99 137.91 140.01 13,137,115
Quote Details
Bid:136.99
Ask:137.33
52wk Low:96.96
52wk High:147.17
Vol:3.21M
Avg Vol(3m):63.5M
1Y Chng:+34.10%
1M Chng:-3.24%
Add to Watch List