Celgene Corporation (CELG) Stock Price

94.78 ▲ +0.92 (+0.98%)
Open: 93.86 Vol: 1.41M Day's range: 93.86 - 95.03 Feb 21, 12:17 EST
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.78▼ 94.70▲ 94.32▲ 94.87▼ 97.45▼
MA10 94.83▼ 94.43▲ 94.47▲ 93.64▲ 101.17▼
MA20 94.73▲ 94.58▲ 95.22▼ 97.26▼ 104.79▼
MA50 94.40▲ 95.43▼ 93.75▲ 102.47▼ 119.61▼
MA100 94.53▲ 93.69▲ 95.43▼ 109.13▼ 114.69▼
MA200 95.26▼ 95.91▼ 99.65▼ 119.73▼ 111.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.065▲ -0.168▼ 0.148▲ -0.819▼
RSI 54.068▲ 49.398▼ 50.547▲ 41.768▼ 34.385▼
STOCH 58.839     80.444▲ 36.947     58.582     26.617    
WILL %R -37.879     -16.556▲ -57.718     -49.883     -71.088    
CCI 11.162     72.421     -5.399     -12.842     -143.649▼
Latest Filters Detected On CELG
MA $CELG Price Crossed Above MA(13) Set Alert
Celgene Corporation News
Wednesday, February 21, 2018 04:53 AM
However, I think there's at least one biotech stock that would make an excellent choice. That stock is Celgene (NASDAQ: CELG). Here's why this biotech is one stock you don't want to overlook for your Roth IRA. Any stock with a solid potential for growth ...
Wednesday, February 21, 2018 12:09 AM
Item 1.01. Entry into a Material Definitive Agreement. On February 8, 2018, Celgene Corporation, a Delaware corporation (the “Company”), entered into a previously announced underwriting agreement (the “Underwriting Agreement”) with Citigroup Global ...
Wednesday, February 21, 2018 12:01 AM
Celgene Corporation (NASDAQ:CELG) today announced that data from the phase III RELIEF™ clinical trial of OTEZLA ® (apremilast) in patients with active Behçet’s Disease with oral ulcers were presented in a late-breaking oral presentation at the 2018 ...
CELG historical stock data
date open high low close volume
21/02/18 93.86 95.03 93.86 94.78 1,405,738
20/02/18 94.95 95.32 93.52 93.86 3,849,180
16/02/18 96.42 96.78 95.25 95.25 5,653,378
15/02/18 95.59 97.39 95.14 96.08 6,979,807
14/02/18 92.11 94.69 92.02 94.37 6,908,456
13/02/18 91.545 92.41 90.82 91.96 5,853,596
12/02/18 93.16 93.75 91.19 91.465 6,616,168
09/02/18 92.185 94.10 88.35 92.36 10,450,586
08/02/18 95.15 95.34 91.09 91.10 6,538,125
07/02/18 95.67 96.70 94.63 95.18 6,770,237
Quote Details
Bid:94.75
Ask:94.81
52wk Low:88.35
52wk High:147.17
Vol:1.41M
Avg Vol(3m):118.6M
1Y Chng:-23.27%
1M Chng:-10.15%
Add to Watch List