Celgene Corporation (CELG) Stock Price

89.47 ▼ -0.73 (-0.81%)
Open: 90.28 Vol: 2.54M Day's range: 89.39 - 90.28 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.55▼ 89.60▼ 89.61▼ 90.60▼ 91.55▼
MA10 89.58▼ 89.66▼ 89.82▼ 91.63▼ 93.82▼
MA20 89.61▼ 89.91▼ 90.18▼ 92.45▼ 93.70▼
MA50 89.67▼ 90.44▼ 91.06▼ 94.41▼ 86.41▲
MA100 89.84▼ 91.20▼ 92.24▼ 92.92▼ 93.15▼
MA200 90.19▼ 92.24▼ 94.00▼ 85.86▲ 103.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.030▼ -0.334▼ -1.061▼
RSI 28.716▼ 22.692▼ 20.838▼ 27.280▼ 46.932▼
STOCH 23.959     16.104▼ 12.264▼ 6.585▼ 23.469    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.411▼ -99.159▼
CCI -313.854▼ -133.985▼ -108.831▼ -137.335▼ -179.670▼
Latest Filters Detected On CELG
CDL $CELG Marubozu Candlestick Pattern Detected Set Alert
BREAK $CELG Price Breaks 10 Days Low Set Alert
BREAK $CELG Price Breaks 20 Days Low Set Alert
BREAK $CELG Price Breaks 30 Days Low Set Alert
BREAK $CELG Price Breaks 60 Days Low Set Alert
Celgene Corporation News
Sunday, July 21, 2019 02:21 AM
and Celgene (NASDAQ:CELG) on July 24; Alphabet (GOOG, GOOGL), Amazon.com (NASDAQ:AMZN), Procter & Gamble (NYSE:PG), Starbucks (NASDAQ:SBUX), and Bristol-Myers Squibb (NYSE:BMY) on July 25 ...
Saturday, July 20, 2019 06:53 AM
Here are the key catalysts for the unfolding week. The FDA is set to rule on Celgene Corporation's (NASDAQ: CELG) sNDA for Otezla to treat Bechet's disease. The decision is due Sunday, July 21. ...
Saturday, July 20, 2019 04:41 AM
and Celgene (NASDAQ:CELG) on July 24; Alphabet (GOOG, GOOGL), Amazon.com (NASDAQ:AMZN), Procter & Gamble (NYSE:PG), Starbucks (NASDAQ:SBUX), and Bristol-Myers Squibb (NYSE:BMY) on July 25 ...
CELG historical stock data
date open high low close volume
22/07/19 90.28 90.28 89.39 89.47 2,539,258
19/07/19 90.96 90.99 90.08 90.20 2,949,405
18/07/19 90.64 91.05 89.78 90.91 5,707,709
17/07/19 91.57 91.64 90.855 90.90 3,966,881
16/07/19 91.74 91.98 91.505 91.51 3,692,677
15/07/19 91.98 92.18 91.63 91.67 1,639,021
12/07/19 92.49 92.49 91.655 91.935 2,441,414
11/07/19 93.56 93.56 91.83 92.36 3,470,339
10/07/19 93.67 93.91 93.36 93.59 2,192,515
09/07/19 93.30 94.23 93.25 93.79 2,670,036
Quote Details
52wk Low:58.59
52wk High:98.90
Vol:2.54M
Avg Vol(3m):75.9M
1Y Chng:-0.93%
1M Chng:-6.13%
Add to Watch List