Celgene Corporation (CELG) Stock Price

78.62 ▼ -0.80 (-1.01%)
Open: 79.385 Vol: 4.65M Day's range: 78.39 - 79.53 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.57▲ 78.64▼ 78.75▼ 77.37▲ 83.86▼
MA10 78.57▲ 78.82▼ 79.07▼ 79.34▼ 85.89▼
MA20 78.58▲ 79.12▼ 78.57▲ 82.26▼ 91.35▼
MA50 78.77▼ 78.03▲ 78.17▲ 86.20▼ 110.56▼
MA100 79.04▼ 78.47▲ 80.67▼ 91.63▼ 112.57▼
MA200 78.68▼ 81.05▼ 84.73▼ 106.49▼ 111.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.150▼ -0.009▼ -0.290▼ -0.241▼
RSI 49.118▼ 48.423▼ 51.765▲ 38.693▼ 30.641▼
STOCH 55.007     22.598     29.825     23.079     28.099    
WILL %R -20.000▲ -82.576▼ -84.564▼ -63.119     -80.369▼
CCI 85.296     -92.813     -124.093▼ -46.456     -210.970▼
Latest Filters Detected On CELG
CDL $CELG Tasuki Gap Candlestick Pattern Detected Set Alert
Celgene Corporation News
Saturday, May 26, 2018 09:36 AM
Celgene Corporation (NASDAQ: CELG) – The company will present Phase 3 data for its refractory multiple myeloma treatment candidate MM-007. Data released in Febraury showed that the study, dubbed OPTIMISMM, met the primary endpoint of progression free ...
Friday, May 25, 2018 05:57 PM
Dentsply Sirona (NASDAQ:XRAY), Incyte (NASDAQ:INCY), Kraft Heinz (NASDAQ:KHC), and Symantec (NASDAQ:SYMC) are all down more than 25%, while stocks like Celgene (NASDAQ:CELG) and Comcast (NASDAQ:CMCSA) - among others - are down more than 20%. As you can see ...
Friday, May 25, 2018 12:17 PM
The following slide deck was published by Celgene Corporation in conjunction with this event. 1108 Click to enlarge Notes:
CELG historical stock data
date open high low close volume
25/05/18 79.385 79.53 78.39 78.62 4,647,462
24/05/18 78.70 79.88 78.56 79.42 7,616,625
23/05/18 77.00 77.72 76.53 77.66 7,342,792
22/05/18 75.90 76.89 75.41 76.61 8,423,956
21/05/18 78.56 78.66 74.15 74.54 16,917,261
18/05/18 79.98 80.06 78.385 78.425 5,887,330
17/05/18 81.15 81.15 79.16 79.90 7,467,221
16/05/18 82.365 83.36 81.20 81.20 5,276,875
15/05/18 84.79 84.79 81.55 81.90 5,759,410
14/05/18 84.88 86.27 84.71 85.165 4,484,836
Quote Details
Bid:78.61
Ask:78.62
52wk Low:74.15
52wk High:147.17
Vol:4.65M
Avg Vol(3m):128M
1Y Chng:-34.81%
1M Chng:-13.17%
Add to Watch List