Celgene Corporation (CELG) Stock Price

110.00 ▲ +0.43 (+0.39%)
Open: 109.40 Vol: 4.18M Day's range: 109.40 - 110.47 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.95▲ 110.05▼ 110.08▼ 109.27▲ 107.25▲
MA10 109.96▲ 110.16▼ 109.97▼ 108.56▲ 103.33▲
MA20 110.01▼ 109.96▲ 109.65▲ 106.31▲ 98.68▲
MA50 110.16▼ 109.40▲ 108.75▲ 101.81▲ 92.36▲
MA100 110.05▼ 108.74▲ 107.48▲ 97.67▲ 89.88▲
MA200 109.70▲ 107.30▲ 104.20▲ 94.97▲ 102.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.056▼ -0.014▼ 0.140▲ 1.126▲
RSI 41.790▼ 55.867▲ 63.882▲ 82.838▲ 76.605▲
STOCH 37.884     33.231     67.888     88.505▲ 94.181▲
WILL %R -47.500     -51.795     -33.779     -7.276▲ -2.645▲
CCI -100.842▼ -72.359     28.671     118.178▲ 143.172▲
Latest Filters Detected On CELG
BREAK $CELG Price Breaks 10 Days High Set Alert
BREAK $CELG Price Breaks 20 Days High Set Alert
BREAK $CELG Price Breaks 30 Days High Set Alert
BREAK $CELG Price Breaks 60 Days High Set Alert
Celgene Corporation News
Tuesday, November 12, 2019 02:59 AM
Bristol-Myers Squibb Company (NYSE:BMY) ("Bristol-Myers Squibb") announced today the extension of the expiration date of the offers to exchange (the "Exchange Offers") notes (the "Celgene Notes") ...
Friday, November 08, 2019 10:31 AM
Celgene (NASDAQ:CELG) and Acceleron Pharma (NASDAQ:XLRN) have announced that the US Food and Drug Administration (FDA) has approved REBLOZYL to treat patients with beta thalassemia requiring red blood ...
Wednesday, November 06, 2019 05:06 AM
Celgene Corporation (NASDAQ: CELG) today announced data from nearly 70 Company-sponsored, global alliance and investigator-initiated clinical studies evaluating Celgene’s investigational and approved ...
CELG historical stock data
date open high low close volume
12/11/19 109.40 110.47 109.40 110.00 4,181,300
11/11/19 109.39 109.71 108.79 109.57 2,976,300
08/11/19 108.95 109.75 108.69 109.54 5,706,800
07/11/19 108.20 109.00 108.15 109.00 5,398,600
06/11/19 107.54 108.50 107.41 108.24 5,214,500
05/11/19 107.71 108.08 107.22 107.69 4,275,463
04/11/19 107.74 108.38 107.74 107.80 4,755,385
01/11/19 108.35 109.07 108.19 108.53 7,185,100
31/10/19 106.64 108.63 106.64 108.03 5,089,900
30/10/19 106.47 107.33 106.31 107.17 3,515,300
Quote Details
52wk Low:58.59
52wk High:110.47
Vol:4.18M
Avg Vol(3m):63M
1Y Chng:+56.78%
1M Chng:+12.68%
Add to Watch List