Celgene Corporation (CELG) Stock Price

133.64 ▲ +0.81 (+0.61%)
Open: 133.00 Vol: 8.39M Day's range: 132.83 - 135.18 Jun 22, 15:59 EDT
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.69▼ 133.72▼ 133.85▼ 128.04▲ 121.94▲
MA10 133.70▼ 134.03▼ 133.66▼ 123.90▲ 121.47▲
MA20 133.52▲ 133.57▲ 131.00▲ 120.34▲ 122.03▲
MA50 134.05▼ 129.69▲ 125.69▲ 121.01▲ 115.58▲
MA100 133.85▼ 125.50▲ 121.94▲ 121.42▲ 112.78▲
MA200 131.40▲ 121.84▲ 119.54▲ 116.44▲ 120.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.331▼ -0.069▼ 1.828▲ 0.161▲
RSI 45.467▼ 63.617▲ 72.357▲ 80.741▲ 67.828▲
STOCH 69.852     39.522     70.888     89.398▲ 43.280    
WILL %R -18.966▲ -64.629     -17.853▲ -8.050▲ -7.146▲
CCI -4.820     -54.675     45.533     201.435▲ 171.694▲
Latest Filters Detected On CELG
CDL $CELG Shooting Star Candlestick Pattern Detected Set Alert
Celgene Corporation News
Thursday, June 22, 2017 05:33 AM
Biotech stocks are getting hotter since Trump has appointed pharma-friendly people to key positions. High quality stocks like Celgene (NASDAQ:CELG) and Regeneron (NASDAQ:REGN) have rallied in the last month on very little news. Johnson & Johnson (NYSE ...
Wednesday, June 21, 2017 10:13 AM
(Reuters) - The Nasdaq Composite index was higher in late morning trading on Wednesday, boosted by biotechnology stocks, while the Dow Jones Industrial Average and the S&P 500 were dragged lower by financial stocks. Oil prices pared brief gains to trade ...
Wednesday, June 21, 2017 09:59 AM
First Republic Inv Mngmt Inc holds 45,933 shares or 0.15% of its portfolio. Sumitomo Life Insurance Company increased Celgene Corp Com (NASDAQ:CELG) stake by 10,833 shares to 40,420 valued at $4.68M in 2016Q4. It also upped Lowes Cos Inc Com (NYSE ...
CELG historical stock data
date open high low close volume
22/06/17 133.00 135.18 132.83 133.64 8,385,542
21/06/17 126.96 133.71 126.40 132.83 3,479,519
20/06/17 124.75 127.36 123.62 126.22 6,021,703
19/06/17 122.88 125.76 122.41 125.16 5,759,837
16/06/17 120.72 122.72 120.66 122.36 6,955,793
15/06/17 120.49 120.91 119.26 120.61 3,085,704
14/06/17 119.80 122.38 119.13 121.04 4,637,980
13/06/17 119.45 119.98 119.12 119.62 2,936,304
12/06/17 117.94 119.93 117.75 119.35 3,465,450
09/06/17 117.02 119.94 116.66 118.19 1,821,837
Quote Details
Bid:133.64
Ask:133.65
52wk Low:94.47
52wk High:135.18
Vol:8.39M
Avg Vol(3m):1.1B
1Y Chng:+29.16%
1M Chng:+11.81%
Add to Watch List