Celgene Corporation (CELG) Stock Price

127.33 ▼ -0.32 (-0.25%)
Open: 127.45 Vol: 1.97M Day's range: 126.86 - 128.35 Aug 21, 15:26 EDT
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.29▲ 127.19▲ 127.35▼ 129.04▼ 131.28▼
MA10 127.32▲ 127.37▼ 127.65▼ 130.99▼ 132.54▼
MA20 127.19▲ 127.67▼ 128.09▼ 133.38▼ 126.55▲
MA50 127.32▲ 128.72▼ 130.15▼ 131.88▼ 119.79▲
MA100 127.60▼ 130.15▼ 132.75▼ 126.47▲ 113.66▲
MA200 127.96▼ 132.79▼ 134.10▼ 122.03▲ 119.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.041▲ 0.023▲ -1.106▼ -0.298▼
RSI 54.294▲ 41.442▼ 35.623▼ 35.478▼ 51.824▲
STOCH 58.790     27.540     16.646▼ 14.384▼ 60.814    
WILL %R -30.952     -69.481     -77.619▼ -95.716▼ -45.999    
CCI 48.754     -44.904     -89.489     -129.950▼ -9.599    
Latest Filters Detected On CELG
CDL $CELG Doji Candlestick Pattern Detected Set Alert
Celgene Corporation News
Saturday, August 19, 2017 03:34 AM
30 funds opened positions while 48 raised stakes. Secor Capital Advisors Lp, which manages about $500.47 million and $818.80 million US Long portfolio, upped its stake in Celgene Corp (Put) (NASDAQ:CELG) by 3,800 shares to 8,300 shares, valued at $961,000 ...
Thursday, August 17, 2017 01:03 PM
The major stock indexes traded at session lows Thursday afternoon, as the stock market's complexion worsened. Cisco sank back to the lows of a pattern it has been shaping since May. Wal-Mart's chart is more concerning because the stock is now 2% below the ...
Thursday, August 17, 2017 11:01 AM
Celgene Corp (NASDAQ:CELG) traded in a range yesterday that spanned from a low of $128.61 to a high of $131.17. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $130.38 on volume of 1.9 million shares. Often times after ...
CELG historical stock data
date open high low close volume
21/08/17 127.45 128.35 126.86 127.33 1,965,689
18/08/17 127.43 129.01 127.27 127.65 4,241,239
17/08/17 130.57 131.17 127.42 127.58 4,371,913
16/08/17 131.77 132.12 130.38 131.26 2,188,862
15/08/17 133.62 133.62 131.26 131.37 2,434,961
14/08/17 132.05 133.31 131.62 132.90 1,860,841
11/08/17 130.30 131.39 129.91 130.61 2,712,212
10/08/17 135.05 135.40 129.83 130.37 4,161,079
09/08/17 133.76 135.76 133.61 135.57 3,066,896
08/08/17 136.67 136.81 134.70 135.26 2,197,498
Quote Details
Bid:127.33
Ask:127.35
52wk Low:96.96
52wk High:139.00
Vol:1.97M
Avg Vol(3m):66.9M
1Y Chng:+19.73%
1M Chng:-3.78%
Add to Watch List