Celgene Corporation (CELG) Stock Price

95.43 +0.00 (+0.00%)
Open: 95.19 Vol: 4.16M Day's range: 95.03 - 95.82 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.48▼ 95.53▼ 95.55▼ 94.80▲ 95.16▲
MA10 95.47▼ 95.60▼ 95.66▼ 95.26▲ 93.57▲
MA20 95.49▼ 95.76▼ 95.54▼ 94.87▲ 90.48▲
MA50 95.57▼ 95.24▲ 95.11▲ 92.55▲ 84.38▲
MA100 95.63▼ 95.13▲ 95.29▲ 88.63▲ 97.05▼
MA200 95.61▼ 95.21▲ 94.71▲ 84.92▲ 104.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.068▼ -0.050▼ -0.190▼ 0.745▲
RSI 43.166▼ 45.467▼ 50.672▲ 57.350▲ 61.188▲
STOCH 65.077     52.329     40.068     34.589     90.143▲
WILL %R -58.065     -54.023     -69.416     -50.462     -11.081▲
CCI -18.074     -54.417     -70.000     24.419     75.762    
Latest Filters Detected On CELG
MA $CELG Price Crossed Above MA(7) Set Alert
MA $CELG Price Crossed Above MA(13) Set Alert
Celgene Corporation News
Thursday, May 16, 2019 01:48 PM
Morphosys AG (NASDAQ:MOR) announces the successful outcome of a Phase 2 clinical trial, L-MIND, evaluating lead candidate MOR208, combined with Celgene's (NASDAQ:CELG) Revlimid (lenalidomide), in ...
Thursday, May 16, 2019 01:23 AM
It also showed enthusiasm some of its existing holdings, boosting its stakes in Apple Inc. (NASDAQ:AAPL), Celgene Corporation (NASDAQ:CELG), and Facebook, Inc. (NASDAQ:FB). On the other side of ...
Monday, May 13, 2019 05:57 AM
The FDA designates Celgene's (NASDAQ:CELG) POMALYST (pomalidomide) a Breakthrough Therapy for the treatment of patients with human immunodeficiency virus (HIV)-positive Kaposi's sarcoma (KS ...
CELG historical stock data
date open high low close volume
17/05/19 95.19 95.82 95.03 95.43 4,155,286
16/05/19 94.98 96.44 94.98 95.43 7,309,809
15/05/19 94.00 95.085 93.82 94.95 3,347,190
14/05/19 94.24 94.68 94.10 94.15 4,065,930
13/05/19 94.47 94.89 94.00 94.05 6,204,049
10/05/19 95.24 95.77 94.46 95.51 5,056,329
09/05/19 95.18 95.62 94.91 95.47 4,433,527
08/05/19 95.31 95.84 94.94 95.71 5,062,262
07/05/19 95.86 96.25 95.14 95.46 4,765,168
06/05/19 95.92 96.62 95.82 96.47 3,626,162
Quote Details
52wk Low:58.59
52wk High:97.07
Vol:4.16M
Avg Vol(3m):154.3M
1Y Chng:+22.39%
1M Chng:+0.66%
Add to Watch List