Cellcom Israel Ltd (CEL) Stock Price

4.12 ▲ +0.08 (+1.98%)
Open: 4.10 Vol: 5.3K Day's range: 4.02 - 4.19 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.12▼ 4.12▼ 4.10▲ 4.00▲
MA10 4.13▼ 4.13▼ 4.12▼ 4.06▲ 3.77▲
MA20 4.10▼ 4.04▲ 4.03▲ 3.99▲ 3.82▲
MA50 3.98▲ 3.92▲ 3.87▲ 3.77▲ 3.46▲
MA100 3.74▲ 3.45▲ 3.49▲ 3.81▲ 3.66▲
MA200 3.33▲ 3.19▲ 3.19▲ 3.56▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ -0.008▼ 0.003▲ 0.026▲
RSI 53.186▲ 55.716▲ 56.168▲ 58.250▲ 58.328▲
STOCH 30.833     61.728     65.697     70.638     83.147▲
WILL %R -55.556     -37.037     -30.303     -25.000▲ -7.692▲
CCI -53.348     9.276     23.839     64.879     118.253▲
Latest Filters Detected On CEL
CDL $CEL Marubozu Candlestick Pattern Detected Set Alert
CDL $CEL Matching Low Candlestick Pattern Detected Set Alert
BREAK $CEL Price Breaks 20 Days High Set Alert
Cellcom Israel Ltd News
Thursday, October 15, 2020 08:46 AM
NETANYA, Israel, Oct. 15, 2020 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (the "Company") announced today that following its previous announcements regarding receivership actions taken in ...
Wednesday, October 14, 2020 11:11 PM
Cellcom Israel Ltd. (NYSE:CEL)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.61 and traded as high as $3.96. Cellcom ...
Monday, October 12, 2020 06:42 AM
PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (the "Company") announced today the appointment of Mr. Ilan Sigal as the Company's VP business development ...
CEL historical stock data
date open high low close volume
27/10/20 4.10 4.19 4.02 4.12 5,300
26/10/20 4.13 4.13 4.02 4.04 2,600
23/10/20 4.10 4.10 4.03 4.03 3,022
22/10/20 4.14 4.19 4.14 4.18 2,900
21/10/20 4.12 4.17 4.09 4.12 9,100
20/10/20 4.12 4.21 4.12 4.17 3,500
19/10/20 4.10 4.17 4.06 4.06 19,900
16/10/20 3.93 4.00 3.93 3.99 3,000
15/10/20 3.92 3.99 3.88 3.99 7,400
14/10/20 3.94 3.96 3.91 3.92 2,800
Quote Details
52wk Low:1.93
52wk High:4.49
Vol:5.3K
Avg Vol(3m):317.8K
1Y Chng:+70.25%
1M Chng:+13.81%
Add to Watch List