Cellcom Israel Ltd (CEL) Stock Price

3.90 ▼ -0.02 (-0.51%)
Open: 3.796 Vol: 55.19K Day's range: 3.70 - 3.90 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.79▼ 3.77▲ 3.91▼ 3.70▲
MA10 3.78▼ 3.76▲ 3.71▲ 3.77▲ 4.17▼
MA20 3.76▲ 3.68▲ 3.68▲ 3.77▲ 4.32▼
MA50 3.69▲ 3.77▲ 3.90▼ 4.40▼ 3.89▲
MA100 3.84▼ 4.09▼ 4.35▼ 4.34▼ 3.49▲
MA200 4.21▼ 4.50▼ 4.47▼ 4.01▼ 5.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.038▲ 0.067▲ -0.140▼
RSI 54.048▲ 54.202▲ 50.176▲ 47.010▼ 46.840▼
STOCH 45.130     80.233▲ 81.183▲ 60.889     7.615▼
WILL %R -41.667     -19.608▲ -19.608▲ -31.481     -81.122▼
CCI 2.333     56.946     81.004     42.341     -69.143    
Latest Filters Detected On CEL
BREAK $CEL Price Breaks 10 Days Low Set Alert
BREAK $CEL Price Breaks 20 Days Low Set Alert
RSI $CEL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CEL RSI Cross Up and Volume Set Alert
Cellcom Israel Ltd News
Saturday, February 13, 2021 12:48 PM
NEW YORK, NY / ACCESSWIRE / February 13, 2021 /Pomerantz LLP is investigating claims on behalf of investors of Cellcom Israel Ltd. ("Cellcom" or the "Company") (NYSE:CEL). Such investors are advised ...
Saturday, February 13, 2021 07:31 AM
2021 / Pomerantz LLP is investigating claims on behalf of investors of Cellcom Israel Ltd. ("Cellcom" or the "Company") (NYSE:CEL). Such investors are advised to contact Robert S. Willoughby at ...
Monday, February 08, 2021 05:00 PM
NEW YORK, NY / ACCESSWIRE / February 8, 2021 / Pomerantz LLP is investigating claims on behalf of investors of Cellcom Israel Ltd. ("Cellcom" or the "Company") (NYSE:CEL). Such investors are ...
CEL historical stock data
date open high low close volume
05/03/21 3.796 3.90 3.70 3.90 55,186
03/03/21 3.90 4.00 3.81 3.92 104,616
02/03/21 3.93 4.05 3.90 3.968 58,324
01/03/21 4.02 4.07 3.92 3.97 125,275
26/02/21 3.785 3.81 3.71 3.79 54,581
23/02/21 3.62 3.67 3.53 3.58 67,683
22/02/21 3.82 3.82 3.62 3.71 178,805
19/02/21 3.56 3.67 3.55 3.56 73,870
18/02/21 3.70 3.70 3.57 3.58 47,317
17/02/21 3.72 3.82 3.64 3.726 70,241
Quote Details
52wk Low:1.93
52wk High:5.49
Vol:55.19K
Avg Vol(3m):1.6M
1Y Chng:+85.71%
1M Chng:-26.00%
Add to Watch List