Cellcom Israel Ltd. (CEL) Stock Price

3.07 ▼ -0.17 (-5.25%)
Open: 3.19 Vol: 46.26K Day's range: 2.93 - 3.21 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 2.99▲ 2.96▲ 3.03▲ 2.98▲
MA10 2.97▲ 2.97▲ 3.04▲ 3.07▼ 3.30▼
MA20 3.36▼ 3.38▼ 3.42▼ 3.67▼ 3.71▼
MA50 4.42▼ 4.61▼ 4.74▼ 3.87▼ 5.09▼
MA100 5.45▼ 5.62▼ 5.72▼ 4.53▼ 6.63▼
MA200 6.78▼ 7.39▼ 7.53▼ 5.45▼ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.052▲ 0.043▲ -0.054▼ -0.013▼
RSI 39.462▼ 39.311▼ 38.776▼ 36.259▼ 34.726▼
STOCH 50.987     34.320     25.918     28.762     12.314▼
WILL %R -77.160▼ -77.160▼ -77.160▼ -79.837▼ -81.773▼
CCI -23.199     -27.670     -37.317     -45.215     -61.731    
Latest Filters Detected On CEL
BBANDS $CEL Bollinger Bands Expanding Set Alert
Cellcom Israel Ltd. News
Tuesday, July 16, 2019 01:18 AM
(MENAFN - PR Newswire) NETANYA, Israel, July 16, 2019 Cellcom Israel Ltd. (NYSE:CEL ) (TASE: CEL) (the "Company") announced that the Israeli Ministry of Communications published a frequencies ...
Tuesday, July 16, 2019 12:06 AM
NETANYA, Israel, July 16, 2019 Cellcom Israel Ltd. (NYSE: CEL) (TASE: CEL) (the "Company") announced that the Israeli Ministry of Communications published a frequencies tender including for 5G ...
Thursday, July 11, 2019 08:15 AM
Meanwhile, top gainers in the sector included Bitauto Holdings Limited (NYSE: BITA), up 9%, and Cellcom Israel Ltd. (NYSE: CEL), up 5%. In trading on Thursday, real estate shares fell 0.3%. Top ...
CEL historical stock data
date open high low close volume
22/07/19 3.19 3.21 2.93 3.07 46,260
19/07/19 3.33 3.33 3.24 3.24 5,693
18/07/19 3.26 3.41 3.18 3.27 62,821
10/07/19 2.70 2.95 2.70 2.85 108,218
09/07/19 2.70 2.70 2.70 2.70 19,465
03/07/19 2.81 2.81 2.81 2.81 1,649
24/06/19 2.95 2.95 2.95 2.95 1,799
19/06/19 3.03 3.03 3.03 3.03 19,878
10/06/19 3.22 3.22 3.22 3.22 3,689
03/06/19 3.61 3.61 3.61 3.61 3,582
Quote Details
52wk Low:2.70
52wk High:7.23
Vol:46.26K
Avg Vol(3m):113.7K
1Y Chng:-55.76%
1M Chng:-29.26%
Add to Watch List