Cellcom Israel Ltd (CEL) Stock Price

3.14 ▼ -0.04 (-1.26%)
Open: 3.14 Vol: 8.4K Day's range: 3.12 - 3.17 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.12▲ 3.10▲ 3.16▼ 3.04▲
MA10 3.05▲ 3.02▲ 3.00▲ 3.05▲ 2.95▲
MA20 2.96▲ 2.93▲ 2.93▲ 3.01▲ 2.72▲
MA50 2.82▲ 2.81▲ 2.78▲ 2.87▲ 3.26▼
MA100 2.66▲ 2.79▲ 2.87▲ 2.66▲ 4.86▼
MA200 4.04▼ 4.58▼ 4.82▼ 3.30▼ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.026▲ 0.013▲ 0.117▲
RSI 63.523▲ 62.349▲ 62.017▲ 59.799▲ 54.036▲
STOCH 93.333▲ 86.667▲ 87.222▲ 80.773▲ 73.355    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -12.871▲
CCI 100.498▲ 108.940▲ 118.425▲ 64.697     111.049▲
Latest Filters Detected On CEL
MA $CEL Price Crossed Below MA(26) Set Alert
MA $CEL Price Crossed Above MA(7) Set Alert
Cellcom Israel Ltd News
Sunday, January 19, 2020 12:17 AM
NETANYA, Israel, Jan. 19, 2020 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (the "Company") announced today that Mr. Ron Shvili, the Company's CTO, informed the Company of his intention to ...
Saturday, January 18, 2020 11:33 PM
NETANYA, Israel, Jan. 19, 2020 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (the "Company") announced today that Mr. Ron Shvili, the Company's CTO, informed the Company of his intention to resign ...
Saturday, January 18, 2020 10:33 PM
/PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (the "Company") announced today that Mr. Ron Shvili, the Company's CTO, informed the Company of his ...
CEL historical stock data
date open high low close volume
21/01/20 3.14 3.17 3.12 3.14 8,400
17/01/20 3.23 3.23 3.16 3.18 6,400
16/01/20 3.17 3.20 3.16 3.18 9,800
15/01/20 3.15 3.21 3.10 3.17 26,200
14/01/20 3.08 3.19 3.08 3.14 32,500
13/01/20 2.87 2.97 2.87 2.96 34,800
10/01/20 2.83 2.919 2.75 2.86 9,092
09/01/20 2.92 2.92 2.87 2.90 4,800
08/01/20 2.93 2.96 2.93 2.95 5,800
07/01/20 2.95 2.99 2.92 2.98 16,101
Quote Details
52wk Low:1.80
52wk High:5.57
Vol:8.4K
Avg Vol(3m):542.5K
1Y Chng:-51.69%
1M Chng:+10.56%
Add to Watch List