Cellcom Israel Ltd (CEL) Stock Price

3.88 ▼ -0.05 (-1.27%)
Open: 3.93 Vol: 11.21K Day's range: 3.85 - 3.99 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.95▼ 3.95▼ 3.91▼ 3.94▼
MA10 3.88▼ 3.83▲ 3.83▲ 3.92▼ 3.73▲
MA20 3.63▲ 3.58▲ 3.61▲ 3.91▼ 3.48▲
MA50 3.45▲ 3.29▲ 3.17▲ 3.71▲ 3.11▲
MA100 3.26▲ 3.25▲ 3.21▲ 3.41▲ 4.00▼
MA200 2.96▲ 3.14▲ 3.43▲ 3.25▲ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.036▲ -0.021▼ 0.044▲
RSI 57.846▲ 58.700▲ 58.260▲ 50.600▲ 55.735▲
STOCH 70.166     81.309▲ 81.791▲ 26.985     74.366    
WILL %R -30.588     -25.000▲ -25.000▲ -82.432▼ -42.958    
CCI 37.157     50.228     50.189     -28.741     61.831    
Latest Filters Detected On CEL
CDL $CEL Engulfing Candlestick Pattern Detected Set Alert
BREAK $CEL Price Breaks 20 Days Low Set Alert
GAP $CEL Open Gap Down %2 Set Alert
RSI $CEL RSI(14) Crossed Above 30 Set Alert
Cellcom Israel Ltd News
Friday, July 31, 2020 02:52 PM
NETANYA, Israel, July 16, 2020 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (TASE: CEL) (hereinafter: the "Company") announced today that following its previous announcement regarding a binding ...
Tuesday, July 28, 2020 07:09 AM
Carnival Corp. (NYSE:CCL) is making intelligent moves in response to novel coronavirus pandemic. The company is selling ships, cutting costs, and streamlining operations, but investors are still ...
Monday, July 27, 2020 12:39 AM
The conference will be broadcast live on the investor relations section of the Company's website at http://investors.cellcom.co.il. After the call, a replay of the ...
CEL historical stock data
date open high low close volume
31/07/20 3.93 3.99 3.85 3.88 11,212
30/07/20 3.87 3.93 3.86 3.93 1,573
29/07/20 3.8801 3.91 3.8477 3.8647 4,896
28/07/20 3.8701 3.97 3.8701 3.9232 2,238
27/07/20 3.83 3.98 3.83 3.96 2,132
24/07/20 3.80 3.84 3.77 3.81 17,459
23/07/20 3.86 3.91 3.85 3.87 11,200
22/07/20 3.80 3.87 3.7901 3.82 9,312
21/07/20 3.94 4.07 3.75 3.91 17,793
20/07/20 4.23 4.23 4.10 4.20 30,023
Quote Details
52wk Low:1.80
52wk High:4.49
Vol:11.21K
Avg Vol(3m):324.7K
1Y Chng:+63.03%
1M Chng:+2.37%
Add to Watch List